网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国联通5.260.19%0.01833,40043,7970.391.1232.67113,089,530,782
2用友网络42.96-1.69%-0.74213,59991,9140.860.8689.50107,107,312,016
3恒生电子88.20-1.67%-1.5082,52873,1841.030.8260.4170,837,541,939
4科大讯飞34.80-1.86%-0.66282,06198,5461.400.81102.3570,300,306,222
5三七互娱32.520.99%0.32279,00491,7071.321.0132.5268,550,084,541
6完美世界48.35-0.31%-0.1574,34336,0740.570.6433.5862,524,714,333
7国电南瑞19.31-1.03%-0.20129,00325,0080.440.7221.9456,672,897,605
8同花顺109.96-2.71%-3.0672,83180,8251.460.9365.8454,731,580,017
9广联达43.64-1.93%-0.8645,75120,1820.410.59209.1049,102,121,001
10世纪华通12.800.87%0.11248,28131,9220.780.6484.8840,684,179,328
11东华软件12.43-4.38%-0.57769,27597,1192.470.8142.7638,725,445,921
12卫宁健康22.692.39%0.53320,73872,9411.980.8695.3436,706,305,181
13光环新网24.14-1.39%-0.34320,28978,0012.120.7145.5536,458,072,513
14中国软件71.90-2.92%-2.16114,24982,8222.310.74359.5035,559,064,026
15深信服166.93-0.54%-0.9014,93724,9850.710.47110.5535,120,309,219
16启明星辰37.72-0.66%-0.2573,89128,1750.800.8262.2435,005,566,277
17巨人网络16.93-1.17%-0.2033,0425,6090.160.7742.3334,272,752,249
18宝信软件40.27-1.83%-0.7554,52722,2470.650.5957.2833,680,612,249
19东方明珠8.77-1.79%-0.16104,3849,2040.310.7016.5029,945,166,763
20吉比特395.04-3.18%-12.979,56638,3111.341.3031.9428,300,764,755
21四维图新14.51-1.89%-0.28378,27654,9551.950.7367.2128,095,480,231
22石基信息29.54-2.83%-0.8647,00313,9800.510.7968.7027,477,383,266
23利欧股份4.090.99%0.042,816,255115,2844.200.83-12.3927,439,912,189
24千方科技21.56-0.19%-0.04234,11650,4111.920.8337.1726,228,424,746
25万达信息21.99-0.59%-0.13352,48778,0653.001.83203.6125,797,586,862
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020