网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1用友网络38.81-0.46%-0.18144,63856,6730.450.94129.37125,296,906,845
2中国联通5.06-0.78%-0.04617,13931,3080.290.8429.42108,789,548,623
3恒生电子98.57-0.90%-0.90102,459101,2700.980.6978.86102,916,025,622
4三七互娱40.43-1.27%-0.52133,49354,1750.630.8430.8685,398,336,110
5广联达69.00-1.82%-1.2839,94627,6500.350.59281.4077,677,836,681
6科大讯飞35.820.67%0.24198,29271,3650.921.4183.3077,299,847,169
7完美世界32.18-2.48%-0.82203,24965,6791.051.2431.2462,417,369,345
8国电南瑞20.18-1.22%-0.25130,30126,4600.440.8620.5959,226,259,641
9宝信软件68.43-1.82%-1.2739,73227,5000.481.1568.2357,232,786,098
10世纪华通10.56-0.28%-0.03496,33552,9761.021.2219.9051,521,929,694
11中国软件89.32-1.85%-1.6876,17768,7701.540.75-319.0044,174,347,688
12吉比特604.61-2.15%-13.265,16731,5070.720.7148.4943,450,026,785
13深信服200.68-1.68%-3.438,50617,1390.400.59142.3342,232,592,259
14卫宁健康19.89-1.83%-0.37312,64562,3651.481.23110.0742,018,065,902
15巨人网络19.84-0.20%-0.0438,0737,5840.190.8546.1440,163,697,851
16石基信息39.35-2.67%-1.0878,31430,8500.840.82207.1136,647,261,856
17光环新网23.90-0.83%-0.20176,50542,4041.160.7641.2136,311,086,687
18东方明珠10.11-0.79%-0.08105,82510,7420.310.8917.4834,520,597,032
19东华软件10.880.46%0.05267,64129,2570.861.0856.6733,896,448,240
20启明星辰35.75-1.52%-0.5552,25818,8300.560.8048.8433,262,312,405
21中科创达82.77-4.71%-4.0983,32169,7752.071.47102.5533,252,698,266
22昆仑万维27.61-2.92%-0.83354,06799,5033.020.557.2732,387,168,067
23三六零17.810.11%0.02117,14520,9060.650.8039.5831,866,217,895
24四维图新15.93-1.36%-0.22228,94636,6761.171.08338.9431,043,668,966
25万达信息24.87-1.89%-0.48106,10126,6250.891.20-16.6729,535,233,031
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020