网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:5.51

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国联通5.840.52%0.03739,95642,8850.350.7137.24123,788,122,947
2用友网络28.690.00%0.00107,57030,6080.430.7168.3171,005,154,903
3国电南瑞23.022.31%0.52129,48429,5790.441.1826.1667,561,372,494
4科大讯飞33.03-1.70%-0.57308,586101,6561.550.9397.1565,953,089,223
5恒生电子75.68-0.84%-0.64146,818110,6571.830.8651.8460,782,144,829
6同花顺94.980.72%0.6865,40861,4771.320.5265.9647,145,020,388
7三七互娱18.60-1.64%-0.31158,35129,4090.800.6829.0636,955,200,973
8完美世界28.57-0.90%-0.2690,66226,1000.700.8319.8436,932,428,515
9广联达32.95-1.11%-0.3775,86024,8620.680.94121.4136,882,975,890
10石基信息38.90-0.21%-0.0834,89613,5080.380.8990.4736,164,652,284
11巨人网络17.540.11%0.0223,4554,1020.120.4643.8535,507,624,007
12中国软件66.680.15%0.10116,29776,4142.350.88333.4032,977,446,304
13东方明珠8.730.46%0.0445,4793,9510.130.6416.4229,808,586,755
14启明星辰32.55-0.49%-0.1644,89914,5750.520.6653.7128,103,533,746
15宝信软件33.590.51%0.1749,92216,7630.600.7547.7827,983,116,187
16光环新网17.691.73%0.30282,86250,0091.871.2233.3826,716,789,675
17卫宁健康16.19-0.25%-0.04200,50232,2921.240.7468.0326,142,428,122
18深信服123.52-0.23%-0.285,4896,7730.260.5381.8025,823,832,320
19东华软件8.160.25%0.02498,38740,5891.600.8828.0725,422,336,180
20四维图新14.420.56%0.08240,43934,2591.490.7466.7923,241,742,665
21人民网19.900.51%0.10125,41024,7741.130.6294.7622,003,252,014
22网宿科技8.591.66%0.14304,29025,9151.260.5821.7220,824,611,620
23卫士通25.271.16%0.2963,95215,9510.790.61172.3720,498,299,737
24千方科技16.90-1.69%-0.29132,89822,4111.100.7729.1420,464,917,434
25万达信息16.90-3.70%-0.65658,168110,2915.830.89156.4819,068,249,264
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019