网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:3.46

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1联创股份3.2220.15%0.541,034,35931,3449.703.27-2.373,432,294,033
2中科创达144.3918.28%22.32165,681229,4894.121.96156.5058,116,685,787
3法本信息60.0017.12%8.77120,17966,37639.151.0658.821,841,995,200
4思瑞浦518.9613.34%61.0711,03954,9396.101.25160.679,384,076,036
5世纪鼎利5.5611.65%0.58267,32114,5614.963.37-6.112,996,576,856
6壹网壹创122.0110.86%11.9538,66645,3145.322.3741.978,864,866,539
7金山办公460.0010.85%45.0427,961125,3061.301.30254.1499,276,947,460
8鼎捷软件30.1010.54%2.87146,96543,6725.522.0670.008,011,757,725
9安妮股份4.0510.05%0.37167,2906,6032.910.66-15.682,325,635,279
10掌阅科技33.6610.00%3.0690,65929,6452.261.3062.3313,497,660,000
11国联股份147.5110.00%13.4142,82961,6793.561.42110.9117,731,305,906
12天下秀12.479.96%1.13146,90617,8494.212.3122.584,348,958,090
13博彦科技9.548.66%0.76313,75829,7845.903.8318.825,077,220,646
14福昕软件266.908.50%20.9010,93427,98710.031.5777.062,908,470,954
15晶丰明源198.008.30%15.184,5008,6122.931.00225.003,040,603,632
16广联达87.067.79%6.29118,389101,7921.001.39323.88102,584,404,953
17国电南瑞28.897.40%1.99558,822161,3211.222.0428.32132,422,056,571
18佳创视讯3.326.75%0.21108,3043,5172.620.92-9.631,371,492,000
19华鹏飞4.476.68%0.28199,6818,7804.481.57-3.921,994,564,663
20盛讯达33.916.50%2.0714,4804,8281.551.23-17.943,165,159,400
21国华网安19.836.44%1.2046,6339,1015.561.6839.401,664,266,144
22石基信息31.266.44%1.8986,67726,7130.811.30260.5033,482,966,841
23电魂网络30.776.18%1.7943,50813,1851.801.3818.657,421,964,006
24会畅通讯39.995.96%2.2568,56127,1944.421.6050.306,208,212,319
25安恒信息281.995.93%15.797,32520,2821.421.04146.8714,564,308,065
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021