高新兴(300098) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 联创股份 | 3.22 | 20.15% | 0.54 | 1,034,359 | 31,344 | 9.70 | 3.27 | -2.37 | 3,432,294,033 |
| 2 | 中科创达 | 144.39 | 18.28% | 22.32 | 165,681 | 229,489 | 4.12 | 1.96 | 156.50 | 58,116,685,787 |
| 3 | 法本信息 | 60.00 | 17.12% | 8.77 | 120,179 | 66,376 | 39.15 | 1.06 | 58.82 | 1,841,995,200 |
| 4 | 思瑞浦 | 518.96 | 13.34% | 61.07 | 11,039 | 54,939 | 6.10 | 1.25 | 160.67 | 9,384,076,036 |
| 5 | 世纪鼎利 | 5.56 | 11.65% | 0.58 | 267,321 | 14,561 | 4.96 | 3.37 | -6.11 | 2,996,576,856 |
| 6 | 壹网壹创 | 122.01 | 10.86% | 11.95 | 38,666 | 45,314 | 5.32 | 2.37 | 41.97 | 8,864,866,539 |
| 7 | 金山办公 | 460.00 | 10.85% | 45.04 | 27,961 | 125,306 | 1.30 | 1.30 | 254.14 | 99,276,947,460 |
| 8 | 鼎捷软件 | 30.10 | 10.54% | 2.87 | 146,965 | 43,672 | 5.52 | 2.06 | 70.00 | 8,011,757,725 |
| 9 | 安妮股份 | 4.05 | 10.05% | 0.37 | 167,290 | 6,603 | 2.91 | 0.66 | -15.68 | 2,325,635,279 |
| 10 | 掌阅科技 | 33.66 | 10.00% | 3.06 | 90,659 | 29,645 | 2.26 | 1.30 | 62.33 | 13,497,660,000 |
| 11 | 国联股份 | 147.51 | 10.00% | 13.41 | 42,829 | 61,679 | 3.56 | 1.42 | 110.91 | 17,731,305,906 |
| 12 | 天下秀 | 12.47 | 9.96% | 1.13 | 146,906 | 17,849 | 4.21 | 2.31 | 22.58 | 4,348,958,090 |
| 13 | 博彦科技 | 9.54 | 8.66% | 0.76 | 313,758 | 29,784 | 5.90 | 3.83 | 18.82 | 5,077,220,646 |
| 14 | 福昕软件 | 266.90 | 8.50% | 20.90 | 10,934 | 27,987 | 10.03 | 1.57 | 77.06 | 2,908,470,954 |
| 15 | 晶丰明源 | 198.00 | 8.30% | 15.18 | 4,500 | 8,612 | 2.93 | 1.00 | 225.00 | 3,040,603,632 |
| 16 | 广联达 | 87.06 | 7.79% | 6.29 | 118,389 | 101,792 | 1.00 | 1.39 | 323.88 | 102,584,404,953 |
| 17 | 国电南瑞 | 28.89 | 7.40% | 1.99 | 558,822 | 161,321 | 1.22 | 2.04 | 28.32 | 132,422,056,571 |
| 18 | 佳创视讯 | 3.32 | 6.75% | 0.21 | 108,304 | 3,517 | 2.62 | 0.92 | -9.63 | 1,371,492,000 |
| 19 | 华鹏飞 | 4.47 | 6.68% | 0.28 | 199,681 | 8,780 | 4.48 | 1.57 | -3.92 | 1,994,564,663 |
| 20 | 盛讯达 | 33.91 | 6.50% | 2.07 | 14,480 | 4,828 | 1.55 | 1.23 | -17.94 | 3,165,159,400 |
| 21 | 国华网安 | 19.83 | 6.44% | 1.20 | 46,633 | 9,101 | 5.56 | 1.68 | 39.40 | 1,664,266,144 |
| 22 | 石基信息 | 31.26 | 6.44% | 1.89 | 86,677 | 26,713 | 0.81 | 1.30 | 260.50 | 33,482,966,841 |
| 23 | 电魂网络 | 30.77 | 6.18% | 1.79 | 43,508 | 13,185 | 1.80 | 1.38 | 18.65 | 7,421,964,006 |
| 24 | 会畅通讯 | 39.99 | 5.96% | 2.25 | 68,561 | 27,194 | 4.42 | 1.60 | 50.30 | 6,208,212,319 |
| 25 | 安恒信息 | 281.99 | 5.93% | 15.79 | 7,325 | 20,282 | 1.42 | 1.04 | 146.87 | 14,564,308,065 |
