网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华软科技6.0110.07%0.55790,17146,53813.832.16-10.363,433,513,000
2天地在线71.3510.01%6.494583270.281.7234.941,153,729,500
3深南股份11.369.97%1.03516,08056,98219.111.20227.203,067,200,000
4富满电子46.559.35%3.98133,39962,1689.401.94166.256,604,979,500
5理工环科16.325.77%0.89105,69517,2912.661.7319.666,473,527,186
6鼎捷软件37.905.57%2.00263,845101,6459.950.81210.5610,047,121,459
7佳发教育22.324.69%1.00144,44432,4653.653.1129.338,837,139,342
8光云科技49.054.34%2.0442,35620,77913.121.85181.671,583,912,986
9天下秀19.393.80%0.71187,49737,8015.381.5481.956,762,333,390
10博彦科技10.563.73%0.38867,70292,01316.404.4222.095,586,098,021
11*ST信通4.843.64%0.1753,1292,5630.940.922.092,739,065,791
12优刻得64.783.09%1.9429,27618,8126.031.33-431.873,142,587,926
13中科海讯63.623.03%1.8742,65027,10121.651.8564.771,253,314,000
14华宇软件26.482.99%0.77130,99635,0781.681.4142.0320,636,431,811
15泛微网络96.402.96%2.7715,71815,3010.761.01109.5519,935,732,948
16浩云科技10.922.73%0.29369,07340,1845.401.5476.317,470,318,263
17新媒股份116.012.36%2.6823,61927,6121.671.0631.1916,419,362,472
18邦讯技术4.992.25%0.11318,50515,99110.051.27199.601,581,842,475
19汇金科技18.672.08%0.3898,16518,3083.890.99466.754,712,135,303
20华扬联众28.091.96%0.54135,48637,5765.981.5830.536,359,566,786
21平治信息50.301.86%0.9229,33514,8302.441.6028.746,045,119,642
22*ST聚力2.051.49%0.03169,8483,4842.910.66-1.061,198,493,890
23国联股份83.801.23%1.0239,30233,2463.271.0566.5110,073,103,077
24焦点科技16.361.11%0.1860,4349,7671.980.4456.414,997,980,000
25利欧股份3.300.92%0.032,367,81778,6703.530.9561.1122,139,782,451
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020