高新兴(300098) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华软科技 | 6.01 | 10.07% | 0.55 | 790,171 | 46,538 | 13.83 | 2.16 | -10.36 | 3,433,513,000 |
| 2 | 天地在线 | 71.35 | 10.01% | 6.49 | 458 | 327 | 0.28 | 1.72 | 34.94 | 1,153,729,500 |
| 3 | 深南股份 | 11.36 | 9.97% | 1.03 | 516,080 | 56,982 | 19.11 | 1.20 | 227.20 | 3,067,200,000 |
| 4 | 富满电子 | 46.55 | 9.35% | 3.98 | 133,399 | 62,168 | 9.40 | 1.94 | 166.25 | 6,604,979,500 |
| 5 | 理工环科 | 16.32 | 5.77% | 0.89 | 105,695 | 17,291 | 2.66 | 1.73 | 19.66 | 6,473,527,186 |
| 6 | 鼎捷软件 | 37.90 | 5.57% | 2.00 | 263,845 | 101,645 | 9.95 | 0.81 | 210.56 | 10,047,121,459 |
| 7 | 佳发教育 | 22.32 | 4.69% | 1.00 | 144,444 | 32,465 | 3.65 | 3.11 | 29.33 | 8,837,139,342 |
| 8 | 光云科技 | 49.05 | 4.34% | 2.04 | 42,356 | 20,779 | 13.12 | 1.85 | 181.67 | 1,583,912,986 |
| 9 | 天下秀 | 19.39 | 3.80% | 0.71 | 187,497 | 37,801 | 5.38 | 1.54 | 81.95 | 6,762,333,390 |
| 10 | 博彦科技 | 10.56 | 3.73% | 0.38 | 867,702 | 92,013 | 16.40 | 4.42 | 22.09 | 5,586,098,021 |
| 11 | *ST信通 | 4.84 | 3.64% | 0.17 | 53,129 | 2,563 | 0.94 | 0.92 | 2.09 | 2,739,065,791 |
| 12 | 优刻得 | 64.78 | 3.09% | 1.94 | 29,276 | 18,812 | 6.03 | 1.33 | -431.87 | 3,142,587,926 |
| 13 | 中科海讯 | 63.62 | 3.03% | 1.87 | 42,650 | 27,101 | 21.65 | 1.85 | 64.77 | 1,253,314,000 |
| 14 | 华宇软件 | 26.48 | 2.99% | 0.77 | 130,996 | 35,078 | 1.68 | 1.41 | 42.03 | 20,636,431,811 |
| 15 | 泛微网络 | 96.40 | 2.96% | 2.77 | 15,718 | 15,301 | 0.76 | 1.01 | 109.55 | 19,935,732,948 |
| 16 | 浩云科技 | 10.92 | 2.73% | 0.29 | 369,073 | 40,184 | 5.40 | 1.54 | 76.31 | 7,470,318,263 |
| 17 | 新媒股份 | 116.01 | 2.36% | 2.68 | 23,619 | 27,612 | 1.67 | 1.06 | 31.19 | 16,419,362,472 |
| 18 | 邦讯技术 | 4.99 | 2.25% | 0.11 | 318,505 | 15,991 | 10.05 | 1.27 | 199.60 | 1,581,842,475 |
| 19 | 汇金科技 | 18.67 | 2.08% | 0.38 | 98,165 | 18,308 | 3.89 | 0.99 | 466.75 | 4,712,135,303 |
| 20 | 华扬联众 | 28.09 | 1.96% | 0.54 | 135,486 | 37,576 | 5.98 | 1.58 | 30.53 | 6,359,566,786 |
| 21 | 平治信息 | 50.30 | 1.86% | 0.92 | 29,335 | 14,830 | 2.44 | 1.60 | 28.74 | 6,045,119,642 |
| 22 | *ST聚力 | 2.05 | 1.49% | 0.03 | 169,848 | 3,484 | 2.91 | 0.66 | -1.06 | 1,198,493,890 |
| 23 | 国联股份 | 83.80 | 1.23% | 1.02 | 39,302 | 33,246 | 3.27 | 1.05 | 66.51 | 10,073,103,077 |
| 24 | 焦点科技 | 16.36 | 1.11% | 0.18 | 60,434 | 9,767 | 1.98 | 0.44 | 56.41 | 4,997,980,000 |
| 25 | 利欧股份 | 3.30 | 0.92% | 0.03 | 2,367,817 | 78,670 | 3.53 | 0.95 | 61.11 | 22,139,782,451 |
