高新兴(300098) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 网达软件 | 29.23 | 10.01% | 2.66 | 5,623 | 1,644 | 0.25 | 0.90 | 243.58 | 6,453,984,000 |
| 2 | 掌阅科技 | 20.11 | 10.01% | 1.83 | 8,802 | 1,770 | 0.54 | 1.84 | 60.94 | 3,280,977,369 |
| 3 | 熙菱信息 | 11.32 | 10.01% | 1.03 | 15,333 | 1,719 | 0.22 | 1.20 | -192.24 | 1,756,731,200 |
| 4 | 彩讯股份 | 23.44 | 7.87% | 1.71 | 41,375 | 9,871 | 1.21 | 1.72 | 56.90 | 5,043,139,000 |
| 5 | 四维图新 | 17.72 | 7.20% | 1.19 | 140,710 | 24,892 | 0.29 | 1.36 | 81.52 | 28,367,175,514 |
| 6 | 常山北明 | 11.06 | 6.76% | 0.70 | 106,220 | 11,766 | 0.18 | 1.63 | 98.83 | 17,584,783,931 |
| 7 | 润欣科技 | 12.29 | 5.68% | 0.66 | 68,018 | 8,191 | 0.52 | 1.29 | -755.00 | 5,724,827,544 |
| 8 | 梦网集团 | 20.04 | 5.53% | 1.05 | 71,039 | 14,145 | 0.32 | 1.20 | 133.62 | 15,792,664,762 |
| 9 | 中科创达 | 70.49 | 5.21% | 3.49 | 9,457 | 6,662 | 0.08 | 1.08 | 129.28 | 28,242,898,249 |
| 10 | 指南针 | 59.99 | 4.64% | 2.66 | 17,512 | 10,481 | 0.97 | 1.24 | 162.16 | 3,414,000,000 |
| 11 | 中国软件 | 81.00 | 4.52% | 3.50 | 4,257 | 3,449 | 0.08 | 0.91 | 405.00 | 40,059,585,342 |
| 12 | 同花顺 | 139.50 | 4.41% | 5.89 | 20,182 | 28,228 | 0.14 | 0.90 | 97.22 | 69,683,714,100 |
| 13 | 神州信息 | 19.20 | 4.18% | 0.77 | 30,006 | 5,767 | 0.10 | 0.92 | -289.91 | 18,116,092,398 |
| 14 | 新开普 | 13.79 | 3.92% | 0.52 | 20,481 | 2,811 | 0.12 | 1.11 | 50.63 | 6,576,534,407 |
| 15 | 北信源 | 9.38 | 3.76% | 0.34 | 118,910 | 11,099 | 0.25 | 0.93 | 111.20 | 13,526,858,732 |
| 16 | 蓝盾股份 | 5.94 | 3.66% | 0.21 | 19,845 | 1,170 | 0.05 | 1.18 | 20.21 | 7,271,629,441 |
| 17 | 诚迈科技 | 297.87 | 3.11% | 8.99 | 1,841 | 5,435 | 0.09 | 1.31 | 1,993.97 | 23,544,800,000 |
| 18 | 初灵信息 | 16.70 | 3.02% | 0.49 | 27,542 | 4,638 | 0.45 | 1.60 | -12.17 | 3,722,229,142 |
| 19 | 佳创视讯 | 6.69 | 2.92% | 0.19 | 24,991 | 1,657 | 0.31 | 1.13 | -151.26 | 2,730,591,000 |
| 20 | 大智慧 | 9.80 | 2.73% | 0.26 | 39,214 | 3,843 | 0.20 | 1.13 | 316.13 | 19,479,460,000 |
| 21 | 会畅通讯 | 57.70 | 2.34% | 1.32 | 6,341 | 3,655 | 0.15 | 1.02 | 159.94 | 7,992,548,863 |
| 22 | 超图软件 | 30.06 | 2.00% | 0.59 | 19,237 | 5,777 | 0.15 | 0.92 | 71.43 | 13,486,121,010 |
| 23 | 广电网络 | 10.86 | 1.97% | 0.21 | 36,687 | 3,955 | 0.52 | 13.53 | 100.84 | 7,698,065,692 |
| 24 | 顶点软件 | 80.00 | 1.88% | 1.48 | 966 | 773 | 0.16 | 1.55 | 78.55 | 4,696,574,400 |
| 25 | 先进数通 | 26.80 | 1.82% | 0.48 | 4,154 | 1,114 | 0.07 | 0.93 | 72.65 | 4,836,369,834 |
