网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1网达软件29.2310.01%2.665,6231,6440.250.90243.586,453,984,000
2掌阅科技20.1110.01%1.838,8021,7700.541.8460.943,280,977,369
3熙菱信息11.3210.01%1.0315,3331,7190.221.20-192.241,756,731,200
4彩讯股份23.447.87%1.7141,3759,8711.211.7256.905,043,139,000
5四维图新17.727.20%1.19140,71024,8920.291.3681.5228,367,175,514
6常山北明11.066.76%0.70106,22011,7660.181.6398.8317,584,783,931
7润欣科技12.295.68%0.6668,0188,1910.521.29-755.005,724,827,544
8梦网集团20.045.53%1.0571,03914,1450.321.20133.6215,792,664,762
9中科创达70.495.21%3.499,4576,6620.081.08129.2828,242,898,249
10指南针59.994.64%2.6617,51210,4810.971.24162.163,414,000,000
11中国软件81.004.52%3.504,2573,4490.080.91405.0040,059,585,342
12同花顺139.504.41%5.8920,18228,2280.140.9097.2269,683,714,100
13神州信息19.204.18%0.7730,0065,7670.100.92-289.9118,116,092,398
14新开普13.793.92%0.5220,4812,8110.121.1150.636,576,534,407
15北信源9.383.76%0.34118,91011,0990.250.93111.2013,526,858,732
16蓝盾股份5.943.66%0.2119,8451,1700.051.1820.217,271,629,441
17诚迈科技297.873.11%8.991,8415,4350.091.311,993.9723,544,800,000
18初灵信息16.703.02%0.4927,5424,6380.451.60-12.173,722,229,142
19佳创视讯6.692.92%0.1924,9911,6570.311.13-151.262,730,591,000
20大智慧9.802.73%0.2639,2143,8430.201.13316.1319,479,460,000
21会畅通讯57.702.34%1.326,3413,6550.151.02159.947,992,548,863
22超图软件30.062.00%0.5919,2375,7770.150.9271.4313,486,121,010
23广电网络10.861.97%0.2136,6873,9550.5213.53100.847,698,065,692
24顶点软件80.001.88%1.489667730.161.5578.554,696,574,400
25先进数通26.801.82%0.484,1541,1140.070.9372.654,836,369,834
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020