网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:5.38

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特310.160.70%2.1623,43273,7785.641.6425.0712,886,256,600
2壹网壹创175.883.76%6.3836,13163,89118.071.0164.903,517,600,000
3乐鑫科技168.80-0.74%-1.2513,10522,3437.520.6455.392,943,384,843
4富瀚微162.26-1.33%-2.189,53115,7987.360.7285.772,100,374,570
5金山办公147.208.23%11.1996,347137,79214.460.34173.189,809,732,134
6左江科技142.1210.00%12.922,1933,1161.290.34112.792,416,040,000
7值得买127.870.53%0.6713,41317,14410.061.0644.401,704,933,419
8柏楚电子126.22-0.91%-1.1612,01115,3355.241.2245.902,891,620,555
9新媒股份124.523.01%3.6416,85720,9305.251.0942.353,997,092,000
10深信服122.280.99%1.2012,74115,6220.610.9380.9825,715,904,643
11安恒信息118.252.74%3.1518,80122,37812.140.7267.571,830,960,296
12中新赛克108.801.77%1.8924,53726,7764.741.1751.815,638,016,000
13诚迈科技102.002.00%2.0066,57867,44613.770.81691.064,933,376,880
14同花顺95.70-1.54%-1.5063,68361,5761.280.9666.4647,502,405,255
15安博通91.60-1.19%-1.107,7087,1566.641.0147.711,063,075,891
16宝兰德87.28-1.93%-1.728,6347,5989.490.6451.04793,959,976
17中科软86.50-1.56%-1.37114,094100,99426.911.45101.763,667,600,000
18唐源电气86.414.37%3.6226,64822,82523.171.3635.71993,715,000
19万集科技83.20-2.40%-2.0516,76814,0431.570.5860.298,877,440,000
20恒生电子77.300.91%0.70183,671143,1692.291.8152.9562,083,242,538
21上海钢联76.360.28%0.2134,11026,2182.141.4772.5212,149,551,786
22中国软件73.973.83%2.73325,127241,3566.571.88369.8536,582,808,985
23万兴科技72.753.18%2.2455,50640,27111.241.3357.743,593,850,728
24顶点软件69.85-1.62%-1.1517,11912,0962.921.2968.584,100,696,523
25晶丰明源67.110.69%0.4612,6428,4758.980.8837.08944,593,383
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019