网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:3.46

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技25.00-1.81%-0.465,4341,3641.591.1820.00852,490,600
2鼎捷软件30.1010.54%2.87146,96543,6725.522.0670.008,011,757,725
3鼎信通讯8.501.07%0.0914,8351,2630.230.8144.745,543,619,344
4麦迪科技31.77-0.53%-0.1719,1656,1271.320.8996.274,625,712,000
5鹏博士7.40-0.14%-0.01401,59229,7062.800.74-3.7810,599,448,157
6高新兴3.691.10%0.04208,0087,6561.200.85-4.796,410,206,454
7高伟达11.130.45%0.0556,0656,2451.250.6242.814,972,463,920
8首都在线19.73-0.95%-0.1923,9864,7844.800.96137.20986,500,000
9飞天诚信18.061.52%0.2752,7009,5071.260.6878.527,549,874,640
10飞利信3.861.05%0.04249,8889,6541.750.84-35.095,499,600,219
11顺网科技15.271.39%0.2161,6449,4350.890.60-72.7110,601,766,155
12顺利办2.69-0.74%-0.02121,4123,2801.590.66-1.972,060,000,260
13顶点软件28.420.11%0.0314,7304,1860.880.7229.764,781,679,665
14长亮科技19.052.97%0.55111,80321,0701.580.8557.9613,455,095,905
15银江股份7.801.30%0.1089,6276,9881.430.8635.454,898,206,919
16银信科技8.431.32%0.1164,9865,4421.471.0622.443,726,904,855
17银之杰16.910.90%0.1591,48315,4841.290.78-488.7311,949,291,447
18铜牛信息44.85-0.60%-0.2723,95110,77610.410.9156.771,031,534,482
19金财互联8.61-1.26%-0.11167,85414,4852.151.19-8.326,708,896,287
20金证股份15.50-0.96%-0.1584,96713,1640.990.9034.4813,257,898,402
21金科文化3.42-2.56%-0.091,342,11146,6964.060.72-4.3111,299,090,963
22金现代11.181.45%0.1639,1684,4084.551.2443.00961,759,500
23金桥信息9.661.26%0.1210,4851,0090.450.6130.742,245,376,679
24金山办公460.0010.85%45.0427,961125,3061.301.30254.1499,276,947,460
25金卡智能11.602.56%0.2928,8643,3190.670.4014.114,976,403,770
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021