网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:5.38

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鼎捷软件14.301.20%0.1749,2737,0141.860.9844.693,785,881,428
2鼎信通讯14.890.40%0.0625,3923,7520.550.9742.546,913,612,604
3麦迪科技32.921.42%0.4616,0525,2311.901.0750.652,777,815,936
4鹏博士5.980.50%0.03119,3127,1250.830.6699.678,565,499,997
5高新兴5.450.93%0.05128,0886,9580.740.7947.029,417,910,906
6高伟达9.642.01%0.19195,07918,7744.560.5732.134,125,364,736
7飞天诚信14.19-0.28%-0.04129,05818,4503.090.6167.575,932,044,360
8飞利信3.811.06%0.04237,6789,0501.680.56-2.545,400,236,111
9顺网科技19.013.65%0.67146,87327,6142.120.9655.9113,198,400,432
10顺利办5.910.34%0.02165,1489,8392.160.47-40.234,525,874,176
11顶点软件68.490.45%0.3110,0756,8471.720.8467.254,020,854,758
12长城动漫3.241.57%0.0541,7181,3501.370.78-2.27989,398,800
13长亮科技19.35-0.82%-0.16218,53442,1484.760.76132.088,888,156,302
14银江股份8.440.36%0.0353,7714,5360.860.5336.705,300,111,076
15银信科技7.63-0.26%-0.0269,0505,2281.560.9624.513,373,224,679
16银之杰16.300.25%0.04105,89817,3401.500.47346.0711,518,240,721
17金财互联11.05-2.99%-0.34231,90626,2696.000.6229.314,271,024,375
18金证股份20.09-1.03%-0.21165,06833,0871.930.71-139.7117,140,998,624
19金桥信息11.900.85%0.1029,7883,5291.290.7644.542,750,290,634
20金山办公0.000.00%0.00000.000.000.000
21金卡智能13.920.07%0.0119,2132,6760.450.7113.255,944,513,798
22邦讯技术5.140.59%0.0361,3993,1551.940.68-3.761,629,392,850
23迪普科技34.550.29%0.1014,4654,9933.620.8357.581,382,345,500
24迪威迅5.381.32%0.0749,2542,6451.640.55-12.501,615,291,200
25远光软件11.223.22%0.35687,56878,0698.112.0848.119,515,303,213
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019