网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技55.80-0.82%-0.4623,26412,91414.450.6594.58898,327,325
2鼎捷软件17.114.97%0.81224,27137,6898.471.3053.474,531,822,236
3鼎信通讯17.531.86%0.3279,73913,8071.721.3550.098,139,397,511
4麦迪科技55.201.66%0.9033,71918,4603.010.8884.926,182,400,000
5鹏博士6.260.81%0.05626,92539,2694.380.56104.338,966,560,197
6高新兴5.501.66%0.09488,94026,6212.830.9747.459,504,313,759
7高伟达15.203.05%0.45467,70869,48810.471.0450.676,790,786,306
8飞天诚信17.482.16%0.37147,09125,3673.520.7383.247,307,409,120
9飞利信5.221.95%0.101,183,12661,2748.350.58-3.487,398,748,687
10顺网科技30.38-1.71%-0.53219,41167,0643.161.0989.3521,092,446,351
11顺利办4.671.52%0.07114,7785,3231.500.86-31.793,576,282,979
12顶点软件78.5210.00%7.1455,78742,1679.501.9677.094,609,687,774
13长城动漫4.153.75%0.15186,7137,7066.111.73-2.901,267,285,500
14长亮科技29.806.50%1.82362,249103,6767.881.15203.4113,706,721,014
15银江股份10.152.73%0.27373,78437,2525.950.9844.136,373,948,747
16银信科技9.742.20%0.21268,55225,7816.070.6431.294,306,056,143
17银之杰17.966.15%1.04543,11695,2677.691.58381.3212,691,264,009
18金财互联17.162.39%0.40320,81555,3334.121.2245.5213,371,040,683
19金证股份21.919.99%1.99736,170154,7188.631.79-152.3618,693,841,704
20金桥信息11.431.87%0.2154,7396,2202.371.3042.782,641,665,710
21金山办公223.20-2.83%-6.5035,20477,9855.281.17262.5914,874,539,486
22金卡智能16.83-0.53%-0.0983,84514,1121.960.9616.027,187,224,656
23邦讯技术7.144.85%0.33350,07924,84911.040.93-5.222,263,397,850
24迪普科技42.962.55%1.0760,41325,28815.101.0971.601,718,829,600
25迪威迅5.691.79%0.10132,7037,4714.421.17-13.221,708,365,600
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020