网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技39.40-3.43%-1.404,5711,8342.720.6851.84662,136,700
2鼎捷软件37.905.57%2.00263,845101,6459.950.81210.5610,047,121,459
3鼎信通讯10.59-2.04%-0.2226,5922,8450.410.7350.436,906,697,511
4麦迪科技50.00-3.85%-2.0031,24115,9082.150.53172.417,280,000,000
5鹏博士9.21-1.39%-0.13646,16459,7874.511.23-2.9213,192,015,881
6高新兴6.16-3.14%-0.20249,28415,6271.440.84-7.9010,644,831,410
7高伟达15.92-4.56%-0.76180,56629,3364.040.5956.867,112,455,131
8首都在线31.820.79%0.25103,76432,96220.750.60172.841,591,000,000
9飞天诚信23.69-2.71%-0.66213,16551,6825.100.5794.769,903,462,360
10飞利信4.38-4.16%-0.19523,20123,3283.690.89438.006,208,145,450
11顺网科技22.19-1.07%-0.24122,04627,0961.760.6755.0015,406,233,856
12顺利办4.28-4.89%-0.22199,0238,7252.600.82-3.043,277,621,231
13顶点软件46.85-2.76%-1.3320,6409,7481.230.6945.057,837,688,856
14长亮科技20.93-2.88%-0.62187,25739,9542.660.5672.9514,730,189,492
15银江股份10.65-4.57%-0.51151,65316,5312.410.8648.416,687,936,370
16银信科技10.29-2.74%-0.29265,43827,8436.000.6528.824,549,211,264
17银之杰21.55-5.85%-1.34314,21569,9244.450.68970.7215,228,103,529
18金财互联12.49-4.58%-0.60169,90221,5922.180.74-14.039,732,185,206
19金证股份18.85-3.33%-0.65151,07628,9391.770.8272.2216,083,017,623
20金科文化3.07-3.76%-0.12828,98025,8022.920.99-3.578,721,564,363
21金现代15.08-3.27%-0.5143,3806,6495.040.5858.001,297,257,000
22金桥信息11.23-3.69%-0.4331,0833,5621.340.8548.612,603,318,498
23金山办公378.00-5.50%-21.9813,30851,7421.880.84315.0026,724,600,000
24金卡智能16.31-2.92%-0.4942,3467,0080.990.5619.896,974,642,120
25邦讯技术4.992.25%0.11318,50515,99110.051.27199.601,581,842,475
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020