高新兴(300098) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST东网 | 2.70 | 5.06% | 0.13 | 357,857 | 9,533 | 4.75 | 1.82 | -4.57 | 2,035,201,172 |
| 2 | *ST中安 | 2.09 | 1.95% | 0.04 | 76,526 | 1,585 | 1.01 | 0.87 | -1.24 | 1,578,040,192 |
| 3 | *ST信联 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | *ST信通 | 3.27 | -2.39% | -0.08 | 61,437 | 1,990 | 1.09 | 1.17 | -1.74 | 1,850,567,177 |
| 5 | *ST凯瑞 | 5.05 | -0.79% | -0.04 | 46,124 | 2,332 | 2.70 | 0.74 | -3.52 | 862,136,000 |
| 6 | *ST创智 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | *ST北讯 | 2.00 | 5.26% | 0.10 | 23,694 | 474 | 0.33 | 0.19 | -0.92 | 1,417,120,000 |
| 8 | *ST大菲 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 9 | *ST富控 | 1.45 | 0.69% | 0.01 | 47,882 | 691 | 0.83 | 0.92 | -0.15 | 834,811,517 |
| 10 | *ST工新 | 1.68 | 0.60% | 0.01 | 111,773 | 1,867 | 1.44 | 1.08 | -0.39 | 1,303,475,935 |
| 11 | *ST游久 | 2.43 | 5.19% | 0.12 | 161,263 | 3,834 | 1.94 | 1.52 | -2.19 | 2,023,469,500 |
| 12 | *ST炎黄 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 13 | *ST环保 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 14 | *ST荣联 | 6.90 | 1.47% | 0.10 | 187,263 | 12,837 | 2.95 | 1.36 | -3.40 | 4,383,866,203 |
| 15 | *ST高升 | 2.45 | 5.15% | 0.12 | 113,190 | 2,688 | 1.41 | 1.07 | -1.13 | 1,965,537,654 |
| 16 | *ST龙科 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 17 | S*ST国瓷 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 18 | ST国嘉 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 19 | ST天润 | 1.83 | 3.39% | 0.06 | 317,272 | 5,678 | 3.37 | 1.27 | -9.07 | 1,722,027,623 |
| 20 | ST慧球 | 14.64 | 5.02% | 0.70 | 70,203 | 10,098 | 2.01 | 1.17 | -54.06 | 5,105,753,524 |
| 21 | ST运盛 | 4.04 | 3.86% | 0.15 | 38,486 | 1,538 | 1.13 | 1.33 | 126.25 | 1,377,277,135 |
| 22 | 万兴科技 | 74.95 | 2.10% | 1.54 | 32,855 | 24,333 | 6.60 | 1.04 | 59.48 | 3,732,540,730 |
| 23 | 万方发展 | 4.80 | 1.69% | 0.08 | 45,096 | 2,148 | 1.46 | 0.96 | -10.62 | 1,485,120,000 |
| 24 | 万达信息 | 21.23 | 6.63% | 1.32 | 797,490 | 167,766 | 7.00 | 1.37 | 196.57 | 24,199,106,279 |
| 25 | 万集科技 | 99.19 | 10.00% | 9.02 | 61,194 | 59,495 | 5.74 | 1.76 | 71.88 | 10,583,573,000 |
