高新兴(300098) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST东网 | 1.57 | 0.64% | 0.01 | 57,694 | 908 | 0.77 | 0.54 | -2.66 | 1,183,431,793 |
| 2 | *ST中安 | 1.33 | 2.31% | 0.03 | 132,580 | 1,755 | 1.76 | 1.26 | -0.79 | 1,004,207,395 |
| 3 | *ST信联 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | *ST信通 | 2.46 | 2.50% | 0.06 | 55,380 | 1,387 | 0.98 | 3.27 | -1.31 | 1,392,169,803 |
| 5 | *ST凯瑞 | 4.44 | 1.60% | 0.07 | 12,637 | 554 | 0.74 | 0.64 | -3.10 | 757,996,800 |
| 6 | *ST创智 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | *ST北讯 | 1.51 | -0.66% | -0.01 | 105,521 | 1,609 | 1.49 | 0.98 | -0.69 | 1,069,925,600 |
| 8 | *ST大菲 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 9 | *ST富控 | 1.32 | 4.76% | 0.06 | 21,074 | 277 | 0.37 | 0.62 | -0.13 | 759,966,347 |
| 10 | *ST工新 | 1.69 | 0.00% | 0.00 | 86,100 | 1,451 | 1.11 | 1.25 | -0.39 | 1,311,234,721 |
| 11 | *ST游久 | 1.74 | -0.57% | -0.01 | 33,269 | 579 | 0.40 | 0.43 | -1.57 | 1,448,904,087 |
| 12 | *ST炎黄 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 13 | *ST环保 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 14 | *ST荣联 | 5.38 | 0.37% | 0.02 | 97,079 | 5,213 | 1.53 | 0.63 | -2.65 | 3,418,144,953 |
| 15 | *ST高升 | 1.85 | -1.07% | -0.02 | 28,539 | 533 | 0.48 | 0.70 | -0.86 | 1,095,162,809 |
| 16 | *ST龙科 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 17 | S*ST国瓷 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 18 | ST国嘉 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 19 | ST天润 | 1.68 | -0.59% | -0.01 | 90,400 | 1,533 | 0.98 | 0.64 | -8.33 | 1,552,252,167 |
| 20 | ST慧球 | 9.79 | 3.71% | 0.35 | 60,168 | 5,633 | 1.52 | 0.71 | -36.15 | 3,865,030,401 |
| 21 | ST运盛 | 5.08 | -3.05% | -0.16 | 13,613 | 703 | 0.40 | 2.40 | 158.75 | 1,731,823,725 |
| 22 | 万兴科技 | 70.85 | 2.65% | 1.83 | 59,796 | 41,523 | 12.10 | 1.31 | 56.23 | 3,499,990,709 |
| 23 | 万方发展 | 4.56 | -1.94% | -0.09 | 22,197 | 1,022 | 0.72 | 0.69 | -10.09 | 1,410,864,000 |
| 24 | 万达信息 | 16.60 | 1.28% | 0.21 | 637,337 | 106,147 | 5.65 | 0.94 | 153.70 | 18,729,759,632 |
| 25 | 万集科技 | 81.00 | 0.01% | 0.01 | 29,989 | 24,590 | 2.81 | 1.17 | 58.70 | 8,642,700,000 |
