网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:5.38

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金山办公136.017.65%9.66135,762180,12120.370.32160.019,064,005,894
2四方精创36.17-7.96%-3.13421,304157,10422.591.3099.616,744,433,046
3三七互娱21.499.98%1.95550,788115,7422.771.6033.5842,697,164,995
4完美世界33.6410.01%3.06340,732112,0142.642.2823.3643,486,415,654
5顺网科技23.3110.00%2.12490,291110,2007.061.8468.5616,183,835,564
6科大讯飞33.872.36%0.78318,569107,2601.601.2999.6267,630,370,329
7智度股份9.94-1.00%-0.10991,87397,66414.981.5620.866,581,767,799
8中国软件71.240.88%0.62131,34593,0072.660.77356.2035,232,652,590
9昆仑万维15.229.97%1.38597,04588,4148.741.7114.3610,396,953,666
10恒生电子76.602.20%1.65115,49387,6741.441.0752.4761,521,039,824
11诚迈科技100.00-1.77%-1.8083,34485,16017.231.02677.514,836,644,000
12同花顺97.201.94%1.8587,91484,9891.771.4267.5048,246,957,061
13安妮股份10.442.25%0.23813,41683,89914.710.8466.505,771,916,394
14浙大网新11.071.10%0.12699,04077,1396.830.9769.1911,333,451,155
15北信源7.763.88%0.291,010,89076,3396.971.3892.4911,250,634,915
16吉比特308.009.14%25.8025,12875,6986.052.4524.9012,796,514,808
17中科软87.872.50%2.1486,99474,26420.521.17103.383,725,688,000
18任子行9.719.97%0.88752,51271,62311.181.2976.886,535,755,450
19梦网集团22.856.78%1.45316,42271,1413.991.90153.3618,124,680,553
20东方通39.652.01%0.78178,58970,2596.350.7873.3711,145,662,897
21天夏智慧5.755.12%0.281,187,25168,37210.862.1273.626,285,311,971
22网宿科技9.194.08%0.36679,77861,8122.801.8023.2422,279,182,863
23凯撒文化6.307.14%0.42981,22061,78512.0614.2717.435,126,589,922
24易联众11.001.20%0.13538,71159,20312.531.57143.604,730,000,000
25游族网络16.9010.03%1.54360,20059,0584.072.6514.3214,949,552,393
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019