网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华胜天成13.28-6.68%-0.951,404,415192,27812.780.93-2,107.9414,591,312,126
2利欧股份4.090.99%0.042,816,255115,2844.200.83-12.3927,439,912,189
3中通国脉25.871.02%0.26437,411114,78930.962.0260.163,655,446,677
4诚迈科技265.47-5.42%-15.2041,870114,2535.231.081,798.5821,237,600,000
5科大讯飞34.80-1.86%-0.66282,06198,5461.400.81102.3570,300,306,222
6东华软件12.43-4.38%-0.57769,27597,1192.470.8142.7638,725,445,921
7用友网络42.96-1.69%-0.74213,59991,9140.860.8689.50107,107,312,016
8三七互娱32.520.99%0.32279,00491,7071.321.0132.5268,550,084,541
9中远海科14.972.32%0.34559,39385,08518.452.0546.974,539,502,800
10中国软件71.90-2.92%-2.16114,24982,8222.310.74359.5035,559,064,026
11同花顺109.96-2.71%-3.0672,83180,8251.460.9365.8454,731,580,017
12万达信息21.99-0.59%-0.13352,48778,0653.001.83203.6125,797,586,862
13光环新网24.14-1.39%-0.34320,28978,0012.120.7145.5536,458,072,513
14宜通世纪6.85-2.84%-0.201,116,95276,99013.211.14171.255,792,859,858
15恒生电子88.20-1.67%-1.5082,52873,1841.030.8260.4170,837,541,939
16卫宁健康22.692.39%0.53320,73872,9411.980.8695.3436,706,305,181
17中科创达53.59-4.80%-2.70132,62572,1913.301.2790.2021,529,685,877
18国脉科技10.25-4.30%-0.46695,50772,1426.901.09106.3310,326,875,000
19润建股份34.95-7.76%-2.94185,00265,64624.150.9736.412,677,217,986
20常山北明8.80-4.14%-0.38699,18662,3734.370.8179.0714,067,827,145
21奥飞数据65.523.93%2.4892,77660,18114.751.2474.454,121,391,456
22中嘉博创9.84-4.19%-0.43580,41157,4859.341.0331.996,117,069,633
23四维图新14.51-1.89%-0.28378,27654,9551.950.7367.2128,095,480,231
24千方科技21.56-0.19%-0.04234,11650,4111.920.8337.1726,228,424,746
25游族网络19.48-1.12%-0.22244,61847,8852.770.6916.5117,231,902,711
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020