网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国软件78.620.68%0.53161,698126,9203.271.03-163.7938,882,525,921
2三七互娱29.180.03%0.01410,397118,7501.940.5521.9461,635,504,518
3科大讯飞38.71-1.68%-0.66269,191104,1561.250.8282.3683,536,490,338
4浩丰科技10.717.86%0.78901,33298,26224.511.78-107.103,938,642,877
5恒生电子94.301.20%1.12103,95897,2271.000.7980.6098,457,758,102
6用友网络44.11-0.36%-0.16194,02385,7350.601.64152.10143,377,260,221
7三六零17.332.61%0.44412,35171,0792.301.1548.1431,007,386,643
8蓝盾股份5.793.02%0.17983,42057,9287.881.37-6.517,224,892,246
9卫宁健康17.46-0.51%-0.09317,15955,0531.490.80100.9237,101,129,600
10掌阅科技38.46-2.24%-0.88138,90053,0733.460.7771.2215,422,460,000
11中科创达90.952.28%2.0357,68352,3611.430.8198.5836,607,192,827
12金山办公345.001.20%4.1014,91251,5750.690.87190.6174,457,710,595
13联创股份3.77-8.05%-0.331,325,48751,57012.441.49-2.774,018,555,436
14四维图新15.62-1.45%-0.23305,88448,1091.571.00247.9430,439,554,881
15完美世界28.851.19%0.34166,08947,5600.860.4530.3755,958,393,586
16新媒股份79.194.50%3.4161,47547,4764.340.6927.3111,208,079,598
17东方通38.994.22%1.58120,82446,5624.291.77100.7510,978,227,460
18梦网集团18.918.93%1.55250,29746,0113.163.35-34.8314,999,462,112
19世纪华通8.211.23%0.10518,07642,2871.000.7117.8842,719,051,482
20铜牛信息63.515.17%3.1266,09042,12528.742.4080.391,460,708,026
21掌趣科技6.40-1.99%-0.13624,94039,9982.270.6535.5617,647,898,829
22广联达66.35-1.56%-1.0559,29639,6180.530.69246.8474,875,335,320
23吉比特401.80-1.25%-5.109,67738,8561.350.6530.8828,875,176,994
24利欧股份3.400.59%0.021,156,02738,8161.720.627.4222,810,684,949
25光环新网19.16-1.49%-0.29200,97438,6141.320.9433.0329,109,641,043
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020