网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:5.38

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1左江科技152.952.96%4.3998,653147,48958.033.08121.392,600,150,000
2中科软87.012.61%2.2191,07578,13421.481.03102.363,689,224,000
3和仁科技30.035.15%1.4748,50414,3044.292.0461.293,395,206,815
4指南针13.1810.02%1.201,5672060.282.1135.62749,942,000
5拓尔思12.346.10%0.71312,95439,3396.692.0974.035,775,313,072
6中科金财18.033.68%0.64204,47136,5516.062.42153.716,086,507,649
7科大讯飞34.081.73%0.58749,943259,0583.763.12100.2468,049,690,606
8天夏智慧6.0310.04%0.551,429,86284,68213.081.7377.216,591,379,336
9长城动漫4.8210.05%0.44420,74320,07813.782.20-3.371,471,883,400
10同花顺95.270.37%0.3580,76177,4541.631.1966.1647,288,967,070
11三七互娱22.911.42%0.32519,019117,7632.611.0235.8045,518,476,037
12梅安森11.282.83%0.31122,32013,6827.451.24-32.891,853,033,280
13美亚柏科16.291.56%0.2587,68114,2731.111.6958.8112,869,630,028
14安恒信息118.010.20%0.2414,51817,3499.380.7167.431,827,244,182
15海联讯9.552.58%0.2495,7619,0782.860.70159.433,199,250,000
16掌趣科技5.534.34%0.231,803,806100,8196.541.54-4.6115,248,887,582
17新开普7.922.33%0.18142,42111,3942.962.3029.333,810,252,560
18超讯通信23.300.65%0.1560,92714,1543.890.83-105.913,646,916,000
19*ST荣联5.572.77%0.15127,2547,0642.001.77-2.743,538,860,109
20人民网19.040.69%0.13162,12031,0371.471.0390.6721,052,357,706
21千方科技17.190.70%0.12135,24623,3631.121.3829.6420,816,090,573
22*ST信通2.784.12%0.1174,6262,0741.321.73-1.481,573,265,062
23*ST工新1.914.95%0.0946,7578880.600.52-0.441,481,927,998
24虹软科技37.630.24%0.0915,6575,9304.120.8143.251,430,173,494
25诚迈科技101.990.08%0.0861,02662,98612.620.80690.994,932,893,216
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019