网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:3.46

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特328.115.20%16.2224,67579,5663.431.4825.2223,579,478,157
2寒武纪172.786.42%10.4235,69860,66110.821.41-42.045,700,956,270
3明微电子65.6013.75%7.9339,34825,25623.262.4345.241,109,578,670
4新炬网络65.5410.00%5.965623680.380.4527.65974,878,138
5博睿数据125.293.67%4.434,3235,2784.281.3788.861,266,131,501
6盈建科155.002.58%3.9037,38556,08926.460.52100.002,190,150,000
7芯原股份89.284.18%3.5822,69420,1005.311.19-388.173,816,309,401
8用友网络51.106.93%3.31569,300285,0641.751.41176.21166,130,291,018
9盛讯达41.876.57%2.5826,62610,9592.851.51-22.153,908,145,800
10柏楚电子316.510.80%2.525,93218,9372.311.2497.098,134,341,816
11宝信软件64.803.90%2.4385,12754,8031.011.2558.9654,408,304,130
12石基信息33.566.74%2.12158,63251,2791.481.56279.6735,946,524,861
13福昕软件282.100.75%2.103,97111,0773.640.6481.453,074,108,865
14中科信息21.309.91%1.9294,52120,5225.254.34103.153,834,000,000
15力合微32.105.66%1.7216,4075,0796.401.3360.57823,365,000
16乐鑫科技135.221.29%1.729,50612,6272.141.5173.215,999,779,010
17卫士通18.2410.01%1.66200,19535,3582.393.06115.2215,291,249,151
18吉宏股份32.374.72%1.46118,18037,5813.121.9920.6412,249,108,653
19掌阅科技34.503.88%1.29132,31245,1923.301.0663.8913,834,500,000
20值得买89.031.06%0.937,3716,4213.221.0339.922,038,164,057
21数字认证38.992.20%0.8445,47618,1652.531.9795.997,018,200,000
22科创信息14.805.56%0.7851,3187,5173.251.8087.112,338,521,330
23国电南瑞31.862.44%0.76348,466109,2630.760.9631.24146,035,539,023
24正元智慧15.444.54%0.6722,1783,4181.741.4451.541,965,732,869
25启明信息13.264.49%0.57200,23125,8014.900.8839.455,417,352,513
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021