高新兴(300098) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 诚迈科技 | 209.76 | 5.33% | 10.61 | 79,034 | 158,607 | 7.60 | 1.63 | 114.86 | 21,815,040,000 |
| 2 | 中国软件 | 116.50 | 6.63% | 7.24 | 462,944 | 515,066 | 9.36 | 1.46 | 11,650.00 | 57,616,564,103 |
| 3 | 泛微网络 | 94.52 | 6.59% | 5.84 | 21,495 | 19,770 | 1.04 | 1.67 | 107.41 | 19,546,944,795 |
| 4 | 天地在线 | 58.96 | 10.00% | 5.36 | 122 | 72 | 0.08 | 0.51 | 28.87 | 953,383,200 |
| 5 | 会畅通讯 | 49.14 | 10.01% | 4.47 | 156,360 | 74,830 | 10.28 | 2.74 | 117.00 | 7,471,915,820 |
| 6 | 鼎捷软件 | 37.69 | 10.01% | 3.43 | 264,523 | 95,390 | 9.98 | 0.85 | 209.39 | 9,991,451,393 |
| 7 | 晶丰明源 | 117.00 | 1.96% | 2.25 | 5,498 | 6,265 | 3.74 | 0.57 | 60.62 | 1,719,233,919 |
| 8 | 吉宏股份 | 42.71 | 4.84% | 1.97 | 74,553 | 31,069 | 1.97 | 0.86 | 28.78 | 16,161,860,690 |
| 9 | 彩讯股份 | 29.55 | 5.24% | 1.47 | 143,024 | 41,416 | 6.78 | 1.01 | 86.91 | 6,235,345,500 |
| 10 | 浪潮软件 | 22.37 | 6.57% | 1.38 | 625,401 | 138,649 | 19.30 | 5.14 | 447.40 | 7,250,089,105 |
| 11 | 辰安科技 | 51.10 | 2.24% | 1.12 | 49,014 | 25,184 | 2.15 | 2.03 | 116.14 | 11,647,539,565 |
| 12 | 普元信息 | 46.20 | 1.94% | 0.88 | 27,443 | 12,254 | 12.11 | 1.83 | 65.35 | 1,046,776,500 |
| 13 | 深南股份 | 9.39 | 9.95% | 0.85 | 698,537 | 63,922 | 25.87 | 2.51 | 187.80 | 2,535,300,000 |
| 14 | 壹网壹创 | 159.72 | 0.52% | 0.82 | 14,798 | 23,868 | 4.11 | 1.06 | 46.70 | 5,749,920,000 |
| 15 | 富满电子 | 38.70 | 2.06% | 0.78 | 76,717 | 29,366 | 5.41 | 0.99 | 138.21 | 5,491,143,000 |
| 16 | 中通国脉 | 22.42 | 3.37% | 0.73 | 136,330 | 30,142 | 9.51 | 1.78 | -747.33 | 3,213,082,101 |
| 17 | 四维图新 | 19.69 | 3.74% | 0.71 | 1,403,307 | 276,480 | 7.20 | 1.98 | 186.46 | 38,370,988,195 |
| 18 | 华扬联众 | 28.14 | 2.33% | 0.64 | 110,005 | 30,599 | 4.86 | 1.27 | 30.59 | 6,370,886,770 |
| 19 | 格尔软件 | 38.88 | 1.65% | 0.63 | 60,986 | 23,824 | 3.54 | 0.95 | 102.32 | 6,695,157,773 |
| 20 | 歌华有线 | 14.45 | 4.26% | 0.59 | 277,801 | 38,826 | 2.00 | 1.31 | 57.11 | 20,111,190,424 |
| 21 | 广电网络 | 7.94 | 6.58% | 0.49 | 401,646 | 31,383 | 5.65 | 3.23 | -31.11 | 5,640,589,919 |
| 22 | 新智认知 | 11.69 | 3.45% | 0.39 | 66,905 | 7,725 | 1.33 | 1.91 | 106.27 | 5,897,610,939 |
| 23 | 梅安森 | 14.65 | 2.52% | 0.36 | 60,314 | 8,728 | 3.65 | 0.72 | 94.52 | 2,417,701,220 |
| 24 | 正元智慧 | 16.55 | 1.85% | 0.30 | 80,900 | 13,126 | 6.39 | 1.75 | 79.19 | 2,096,333,339 |
| 25 | 贵广网络 | 7.64 | 4.09% | 0.30 | 164,600 | 12,306 | 1.57 | 3.25 | 109.14 | 8,034,986,212 |
