高新兴(300098) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 左江科技 | 152.95 | 2.96% | 4.39 | 98,653 | 147,489 | 58.03 | 3.08 | 121.39 | 2,600,150,000 |
| 2 | 中科软 | 87.01 | 2.61% | 2.21 | 91,075 | 78,134 | 21.48 | 1.03 | 102.36 | 3,689,224,000 |
| 3 | 和仁科技 | 30.03 | 5.15% | 1.47 | 48,504 | 14,304 | 4.29 | 2.04 | 61.29 | 3,395,206,815 |
| 4 | 指南针 | 13.18 | 10.02% | 1.20 | 1,567 | 206 | 0.28 | 2.11 | 35.62 | 749,942,000 |
| 5 | 拓尔思 | 12.34 | 6.10% | 0.71 | 312,954 | 39,339 | 6.69 | 2.09 | 74.03 | 5,775,313,072 |
| 6 | 中科金财 | 18.03 | 3.68% | 0.64 | 204,471 | 36,551 | 6.06 | 2.42 | 153.71 | 6,086,507,649 |
| 7 | 科大讯飞 | 34.08 | 1.73% | 0.58 | 749,943 | 259,058 | 3.76 | 3.12 | 100.24 | 68,049,690,606 |
| 8 | 天夏智慧 | 6.03 | 10.04% | 0.55 | 1,429,862 | 84,682 | 13.08 | 1.73 | 77.21 | 6,591,379,336 |
| 9 | 长城动漫 | 4.82 | 10.05% | 0.44 | 420,743 | 20,078 | 13.78 | 2.20 | -3.37 | 1,471,883,400 |
| 10 | 同花顺 | 95.27 | 0.37% | 0.35 | 80,761 | 77,454 | 1.63 | 1.19 | 66.16 | 47,288,967,070 |
| 11 | 三七互娱 | 22.91 | 1.42% | 0.32 | 519,019 | 117,763 | 2.61 | 1.02 | 35.80 | 45,518,476,037 |
| 12 | 梅安森 | 11.28 | 2.83% | 0.31 | 122,320 | 13,682 | 7.45 | 1.24 | -32.89 | 1,853,033,280 |
| 13 | 美亚柏科 | 16.29 | 1.56% | 0.25 | 87,681 | 14,273 | 1.11 | 1.69 | 58.81 | 12,869,630,028 |
| 14 | 安恒信息 | 118.01 | 0.20% | 0.24 | 14,518 | 17,349 | 9.38 | 0.71 | 67.43 | 1,827,244,182 |
| 15 | 海联讯 | 9.55 | 2.58% | 0.24 | 95,761 | 9,078 | 2.86 | 0.70 | 159.43 | 3,199,250,000 |
| 16 | 掌趣科技 | 5.53 | 4.34% | 0.23 | 1,803,806 | 100,819 | 6.54 | 1.54 | -4.61 | 15,248,887,582 |
| 17 | 新开普 | 7.92 | 2.33% | 0.18 | 142,421 | 11,394 | 2.96 | 2.30 | 29.33 | 3,810,252,560 |
| 18 | 超讯通信 | 23.30 | 0.65% | 0.15 | 60,927 | 14,154 | 3.89 | 0.83 | -105.91 | 3,646,916,000 |
| 19 | *ST荣联 | 5.57 | 2.77% | 0.15 | 127,254 | 7,064 | 2.00 | 1.77 | -2.74 | 3,538,860,109 |
| 20 | 人民网 | 19.04 | 0.69% | 0.13 | 162,120 | 31,037 | 1.47 | 1.03 | 90.67 | 21,052,357,706 |
| 21 | 千方科技 | 17.19 | 0.70% | 0.12 | 135,246 | 23,363 | 1.12 | 1.38 | 29.64 | 20,816,090,573 |
| 22 | *ST信通 | 2.78 | 4.12% | 0.11 | 74,626 | 2,074 | 1.32 | 1.73 | -1.48 | 1,573,265,062 |
| 23 | *ST工新 | 1.91 | 4.95% | 0.09 | 46,757 | 888 | 0.60 | 0.52 | -0.44 | 1,481,927,998 |
| 24 | 虹软科技 | 37.63 | 0.24% | 0.09 | 15,657 | 5,930 | 4.12 | 0.81 | 43.25 | 1,430,173,494 |
| 25 | 诚迈科技 | 101.99 | 0.08% | 0.08 | 61,026 | 62,986 | 12.62 | 0.80 | 690.99 | 4,932,893,216 |
