高新兴(300098) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 328.11 | 5.20% | 16.22 | 24,675 | 79,566 | 3.43 | 1.48 | 25.22 | 23,579,478,157 |
| 2 | 寒武纪 | 172.78 | 6.42% | 10.42 | 35,698 | 60,661 | 10.82 | 1.41 | -42.04 | 5,700,956,270 |
| 3 | 明微电子 | 65.60 | 13.75% | 7.93 | 39,348 | 25,256 | 23.26 | 2.43 | 45.24 | 1,109,578,670 |
| 4 | 新炬网络 | 65.54 | 10.00% | 5.96 | 562 | 368 | 0.38 | 0.45 | 27.65 | 974,878,138 |
| 5 | 博睿数据 | 125.29 | 3.67% | 4.43 | 4,323 | 5,278 | 4.28 | 1.37 | 88.86 | 1,266,131,501 |
| 6 | 盈建科 | 155.00 | 2.58% | 3.90 | 37,385 | 56,089 | 26.46 | 0.52 | 100.00 | 2,190,150,000 |
| 7 | 芯原股份 | 89.28 | 4.18% | 3.58 | 22,694 | 20,100 | 5.31 | 1.19 | -388.17 | 3,816,309,401 |
| 8 | 用友网络 | 51.10 | 6.93% | 3.31 | 569,300 | 285,064 | 1.75 | 1.41 | 176.21 | 166,130,291,018 |
| 9 | 盛讯达 | 41.87 | 6.57% | 2.58 | 26,626 | 10,959 | 2.85 | 1.51 | -22.15 | 3,908,145,800 |
| 10 | 柏楚电子 | 316.51 | 0.80% | 2.52 | 5,932 | 18,937 | 2.31 | 1.24 | 97.09 | 8,134,341,816 |
| 11 | 宝信软件 | 64.80 | 3.90% | 2.43 | 85,127 | 54,803 | 1.01 | 1.25 | 58.96 | 54,408,304,130 |
| 12 | 石基信息 | 33.56 | 6.74% | 2.12 | 158,632 | 51,279 | 1.48 | 1.56 | 279.67 | 35,946,524,861 |
| 13 | 福昕软件 | 282.10 | 0.75% | 2.10 | 3,971 | 11,077 | 3.64 | 0.64 | 81.45 | 3,074,108,865 |
| 14 | 中科信息 | 21.30 | 9.91% | 1.92 | 94,521 | 20,522 | 5.25 | 4.34 | 103.15 | 3,834,000,000 |
| 15 | 力合微 | 32.10 | 5.66% | 1.72 | 16,407 | 5,079 | 6.40 | 1.33 | 60.57 | 823,365,000 |
| 16 | 乐鑫科技 | 135.22 | 1.29% | 1.72 | 9,506 | 12,627 | 2.14 | 1.51 | 73.21 | 5,999,779,010 |
| 17 | 卫士通 | 18.24 | 10.01% | 1.66 | 200,195 | 35,358 | 2.39 | 3.06 | 115.22 | 15,291,249,151 |
| 18 | 吉宏股份 | 32.37 | 4.72% | 1.46 | 118,180 | 37,581 | 3.12 | 1.99 | 20.64 | 12,249,108,653 |
| 19 | 掌阅科技 | 34.50 | 3.88% | 1.29 | 132,312 | 45,192 | 3.30 | 1.06 | 63.89 | 13,834,500,000 |
| 20 | 值得买 | 89.03 | 1.06% | 0.93 | 7,371 | 6,421 | 3.22 | 1.03 | 39.92 | 2,038,164,057 |
| 21 | 数字认证 | 38.99 | 2.20% | 0.84 | 45,476 | 18,165 | 2.53 | 1.97 | 95.99 | 7,018,200,000 |
| 22 | 科创信息 | 14.80 | 5.56% | 0.78 | 51,318 | 7,517 | 3.25 | 1.80 | 87.11 | 2,338,521,330 |
| 23 | 国电南瑞 | 31.86 | 2.44% | 0.76 | 348,466 | 109,263 | 0.76 | 0.96 | 31.24 | 146,035,539,023 |
| 24 | 正元智慧 | 15.44 | 4.54% | 0.67 | 22,178 | 3,418 | 1.74 | 1.44 | 51.54 | 1,965,732,869 |
| 25 | 启明信息 | 13.26 | 4.49% | 0.57 | 200,231 | 25,801 | 4.90 | 0.88 | 39.45 | 5,417,352,513 |
