高新兴(300098) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 诚迈科技 | 273.44 | 10.00% | 24.86 | 29,336 | 78,220 | 3.67 | 0.82 | 1,852.57 | 21,875,200,000 |
| 2 | 国联股份 | 112.09 | 7.57% | 7.89 | 32,295 | 35,017 | 9.17 | 1.35 | 94.99 | 3,946,688,900 |
| 3 | 万兴科技 | 82.45 | 10.01% | 7.50 | 54,927 | 43,673 | 11.03 | 1.61 | 65.44 | 4,106,043,805 |
| 4 | 宝兰德 | 160.49 | 4.52% | 6.94 | 13,617 | 22,182 | 14.97 | 1.50 | 93.85 | 1,459,929,383 |
| 5 | 拉卡拉 | 92.13 | 6.81% | 5.87 | 72,210 | 65,968 | 18.05 | 1.79 | 47.74 | 3,686,121,300 |
| 6 | 指南针 | 52.12 | 10.00% | 4.74 | 180,780 | 92,257 | 31.77 | 1.47 | 140.86 | 2,965,628,000 |
| 7 | 壹网壹创 | 259.64 | 1.03% | 2.65 | 6,508 | 17,051 | 3.25 | 0.92 | 95.81 | 5,192,800,000 |
| 8 | 乐鑫科技 | 295.00 | 0.83% | 2.43 | 11,485 | 33,351 | 6.26 | 0.78 | 96.80 | 5,416,030,375 |
| 9 | 麦迪科技 | 54.30 | 4.62% | 2.40 | 36,932 | 19,802 | 3.30 | 0.95 | 83.54 | 6,081,600,000 |
| 10 | 东方通 | 53.90 | 4.46% | 2.30 | 316,164 | 169,579 | 11.24 | 1.56 | 99.74 | 15,161,838,661 |
| 11 | 迅游科技 | 20.17 | 9.98% | 1.83 | 276,608 | 54,143 | 15.51 | 3.37 | -5.41 | 3,597,339,206 |
| 12 | 安博通 | 143.37 | 1.17% | 1.66 | 26,440 | 39,020 | 22.78 | 0.96 | 74.67 | 1,663,899,460 |
| 13 | 立昂技术 | 42.39 | 3.95% | 1.61 | 175,113 | 76,077 | 9.27 | 1.64 | 104.98 | 8,006,396,753 |
| 14 | 常山北明 | 10.03 | 9.98% | 0.91 | 1,059,500 | 103,728 | 6.63 | 1.11 | 90.12 | 16,034,125,712 |
| 15 | 思特奇 | 21.06 | 4.52% | 0.91 | 81,961 | 16,625 | 7.47 | 1.51 | 26.66 | 2,310,582,589 |
| 16 | 中国软件 | 76.73 | 1.04% | 0.79 | 405,225 | 313,832 | 8.19 | 1.59 | 383.65 | 37,947,802,263 |
| 17 | 金财互联 | 16.76 | 4.82% | 0.77 | 369,749 | 61,577 | 4.75 | 1.45 | 44.46 | 13,059,361,413 |
| 18 | 富瀚微 | 190.42 | 0.40% | 0.76 | 21,399 | 41,498 | 4.81 | 1.36 | 100.66 | 8,463,178,816 |
| 19 | 中新赛克 | 181.75 | 0.41% | 0.75 | 17,078 | 30,851 | 3.30 | 0.96 | 86.55 | 9,418,285,000 |
| 20 | 辰安科技 | 50.39 | 1.14% | 0.57 | 25,703 | 12,924 | 1.16 | 0.96 | 106.87 | 11,160,459,840 |
| 21 | 中孚信息 | 87.50 | 0.63% | 0.55 | 17,935 | 15,910 | 1.96 | 0.80 | 194.44 | 8,026,015,550 |
| 22 | 金卡智能 | 16.92 | 2.98% | 0.49 | 139,485 | 23,388 | 3.27 | 1.98 | 16.11 | 7,225,659,013 |
| 23 | 神州信息 | 18.42 | 2.33% | 0.42 | 517,186 | 95,490 | 5.50 | 1.31 | -277.41 | 17,334,982,960 |
| 24 | 三六五网 | 14.05 | 3.08% | 0.42 | 174,618 | 24,452 | 9.08 | 3.12 | 29.89 | 2,701,642,888 |
| 25 | 润欣科技 | 10.57 | 3.12% | 0.32 | 815,741 | 86,775 | 17.10 | 2.07 | -755.00 | 5,042,618,928 |
