网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
2利欧股份3.300.92%0.031,203,85039,9331.790.9661.1122,139,782,451
3恺英网络6.21-4.17%-0.271,126,31170,0165.312.31-6.6713,170,179,228
4蓝盾股份4.54-1.52%-0.071,057,29549,3108.524.10-5.285,633,710,330
5广电网络8.952.52%0.22815,55175,32311.486.87-35.076,358,095,689
6*ST联络1.29-3.01%-0.04788,03010,0793.621.87-0.882,808,523,081
7艾格拉斯2.57-4.10%-0.11664,83917,3534.622.84-1.823,700,897,501
8博彦科技10.695.01%0.51662,24770,11312.526.7422.365,654,866,273
9中国联通5.110.20%0.01609,51331,1310.280.9633.27109,864,544,162
10二三四五3.02-0.66%-0.02527,29515,9440.920.6063.0517,289,039,942
11掌趣科技8.77-2.45%-0.22507,13745,2691.841.0297.4424,183,136,364
12歌华有线15.21-4.34%-0.69491,96878,0743.533.3060.1221,168,941,616
13世纪华通10.86-1.90%-0.21486,75853,2821.000.8221.2952,985,620,879
14北信源7.88-2.11%-0.17464,18836,4373.201.39489.4411,424,613,806
15金科文化3.11-2.51%-0.08453,64914,2071.601.08-3.628,835,200,381
16*ST瀚叶1.121.82%0.02441,5054,9281.800.97-4.672,743,897,079
17东华软件12.37-2.37%-0.30437,78254,4251.411.2364.4338,538,516,979
18四维图新18.72-2.80%-0.54432,91181,7442.221.00177.2736,480,695,734
19凯撒文化13.78-2.55%-0.36430,48060,0555.290.5862.6411,213,398,273
20华软科技5.999.71%0.53424,41424,7057.432.32-10.333,422,087,000
21深南股份11.369.97%1.03393,69443,09114.581.83227.203,067,200,000
22神州泰岳6.50-1.81%-0.12389,05625,2801.981.01-9.4112,747,097,896
23天舟文化5.74-0.35%-0.02379,45521,9244.551.21-1,103.854,782,740,464
24鹏博士9.22-1.28%-0.12361,62733,2682.521.37-2.9313,206,339,460
25中信国安2.88-1.71%-0.05331,5359,5590.851.21-327.2711,289,099,894
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020