网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:5.38

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1利欧股份2.15-0.92%-0.021,517,14732,6532.300.83-6.5214,201,526,518
2北信源7.293.99%0.281,087,47878,3247.501.9886.8910,569,217,594
3安妮股份11.92-3.56%-0.44966,019117,03617.900.7975.926,433,609,278
4东华软件8.392.82%0.23743,91061,5442.391.2528.8626,138,897,126
5华软科技6.27-10.04%-0.70699,10444,61212.242.93179.663,582,051,000
6掌趣科技4.68-2.70%-0.13694,18932,6682.520.63-3.9012,905,026,019
7浙大网新10.51-3.58%-0.39645,28668,0806.300.5765.6910,760,123,906
8中国联通5.850.17%0.01615,08535,8480.290.6337.31124,000,088,911
9智度股份9.03-3.63%-0.34566,82551,0088.560.7918.955,979,211,592
10二三四五3.070.00%0.00541,78516,5750.960.5615.7417,327,014,388
11网宿科技8.842.91%0.25535,28046,8942.211.2722.3621,430,682,971
12联络互动3.61-2.17%-0.08526,75018,9722.420.49-10.037,859,510,327
13万达信息16.38-3.08%-0.52490,96280,3674.350.66151.6718,481,533,902
14天夏智慧5.20-1.89%-0.10483,20024,9524.420.7266.585,684,108,217
15科达股份4.59-3.16%-0.15473,75021,8313.690.66-32.795,889,318,436
16常山北明6.250.81%0.05469,01129,1962.840.8456.1510,330,468,506
17信息发展20.069.98%1.82381,00975,47918.573.9169.174,115,015,643
18艾格拉斯3.072.33%0.07364,40011,2242.532.2710.204,420,916,470
19晨鑫科技3.24-1.52%-0.05319,49310,4022.240.47-6.544,624,105,320
20四方精创34.93-2.97%-1.07302,075103,35516.200.7996.206,513,216,652
21先进数通22.40-10.00%-2.49301,26669,12616.741.2160.544,030,308,195
22远光软件10.87-0.82%-0.09300,60532,6553.540.9146.619,218,480,029
23光环新网18.172.71%0.48300,23053,9271.991.1934.2827,441,722,352
24方直科技14.99-1.45%-0.22294,22644,55717.531.2083.232,515,788,039
25中青宝14.562.10%0.30289,35041,18011.080.9653.933,800,722,016
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019