网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:3.46

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1掌趣科技5.286.24%0.311,691,33688,6396.132.1529.3314,559,516,534
2中国联通4.43-0.67%-0.031,639,23072,6770.540.6525.17135,280,084,335
3二三四五2.192.34%0.051,588,57034,9082.771.6039.7512,537,416,382
4艾格拉斯1.775.36%0.091,527,17027,61010.532.99-1.192,567,563,471
5金科文化3.501.16%0.041,378,18148,4744.170.94-4.4111,563,397,185
6科大讯飞51.7810.01%4.711,355,340680,2406.281.65110.17111,741,655,120
7世纪华通6.775.95%0.381,351,27190,2052.602.7414.7435,226,306,764
8利欧股份3.080.98%0.031,260,15738,8691.881.046.7220,663,796,954
9乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
10蓝盾股份5.07-3.43%-0.181,035,79852,5968.301.75-5.706,326,468,800
11联创股份3.08-2.53%-0.08818,92925,9227.681.13-2.263,283,063,858
12三七互娱32.808.14%2.47811,814260,2783.841.3324.6669,281,855,662
13数知科技3.55-2.74%-0.10745,76426,8406.360.7645.754,159,986,287
14中信国安2.4110.05%0.22738,78017,3841.882.27-44.069,446,781,508
15昆仑万维22.857.48%1.59699,511158,3185.961.905.8726,811,721,804
16四维图新16.47-0.24%-0.04687,265113,2263.530.96261.4332,095,996,728
17完美世界27.814.63%1.23676,708187,1363.490.9529.2753,950,512,972
18三六零17.605.33%0.89667,371114,9623.731.2248.8931,490,479,222
19吴通控股3.73-6.05%-0.24636,28923,9874.993.12186.504,755,192,275
20神州泰岳4.620.00%0.00521,16824,2912.661.17-9.369,060,244,966
21恺英网络4.1610.05%0.38460,55018,8512.163.55-5.138,872,593,251
22中国卫通19.698.84%1.60433,23583,68610.632.88164.778,026,383,320
23鹏博士7.23-1.77%-0.13427,46130,8342.980.90-3.6910,355,947,321
24用友网络47.294.37%1.98413,435195,0201.270.99163.07153,743,668,537
25吉视传媒1.890.00%0.00411,4667,7991.322.74187.135,880,001,226
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021