网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国联通5.891.55%0.094,558,881270,6302.152.0437.56124,847,952,767
2利欧股份4.11-7.01%-0.314,488,515191,0026.760.72-12.4527,272,575,723
3二三四五3.45-1.43%-0.054,448,221155,8997.771.4717.6919,750,724,437
4网宿科技11.206.36%0.673,510,711389,98014.482.0728.3327,151,996,525
5高新兴7.015.89%0.392,763,226193,33215.992.3360.4812,113,679,899
6恺英网络3.2510.17%0.302,371,20774,61611.182.39-27.086,892,605,876
7四维图新20.11-4.69%-0.992,332,230465,17914.471.3993.1432,412,721,567
8二六三8.28-5.37%-0.472,098,113181,22415.681.0392.0011,076,428,851
9中信国安3.93-3.91%-0.162,066,68683,0695.271.477.4015,404,917,563
10飞利信5.77-2.37%-0.141,821,338106,29112.851.14-3.858,178,310,331
11旋极信息10.286.86%0.661,812,625185,40610.601.63-203.9717,587,050,677
12常山北明11.74-9.97%-1.301,783,919216,82011.161.05105.4818,767,760,305
13北信源9.66-9.72%-1.041,758,839176,63412.130.90115.1414,005,300,680
14吴通控股5.58-8.07%-0.491,757,484100,72413.791.58-6.007,113,665,656
15联络互动3.410.29%0.011,739,98459,7317.991.28-9.477,424,080,392
16鹏博士6.741.97%0.131,501,933100,90410.491.44112.339,654,091,970
17佳都科技11.09-2.97%-0.341,291,001148,6347.891.2724.2018,155,886,215
18联创股份3.104.73%0.141,156,38836,04010.872.14-0.893,299,009,460
19大智慧8.74-5.51%-0.511,117,418100,1435.620.59281.9417,372,498,000
20东华软件15.10-6.96%-1.131,076,650166,6273.460.9451.9447,043,783,863
21广电网络10.37-2.81%-0.301,033,678112,71314.581.2296.297,350,731,236
22华胜天成11.26-5.30%-0.631,000,622115,3249.110.87-1,787.3012,371,850,493
23科达股份4.45-1.55%-0.07978,18344,1267.621.24-31.795,709,687,808
24掌趣科技6.98-4.12%-0.30946,63667,0163.430.73-5.8219,247,239,660
25光环新网26.62-8.21%-2.38930,087256,6076.161.0450.2340,203,558,008
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020