高新兴(300098) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 305.15 | -0.80% | -2.45 | 7,240 | 22,302 | 1.74 | 0.75 | 24.67 | 12,678,105,499 |
| 2 | 乐鑫科技 | 165.65 | -3.69% | -6.35 | 16,974 | 28,338 | 9.73 | 1.02 | 54.35 | 2,888,457,934 |
| 3 | 壹网壹创 | 162.00 | -2.44% | -4.05 | 10,645 | 17,362 | 5.32 | 0.79 | 59.78 | 3,240,000,000 |
| 4 | 金山办公 | 153.97 | 1.63% | 2.47 | 22,613 | 34,587 | 3.39 | 0.77 | 181.14 | 10,260,899,842 |
| 5 | 富瀚微 | 151.20 | -3.65% | -5.73 | 8,700 | 13,287 | 6.72 | 0.75 | 79.93 | 1,957,208,400 |
| 6 | 柏楚电子 | 137.44 | -4.23% | -6.07 | 17,990 | 25,116 | 7.85 | 1.24 | 49.98 | 3,148,663,675 |
| 7 | 左江科技 | 121.70 | 2.49% | 2.96 | 53,757 | 65,702 | 31.62 | 1.15 | 96.59 | 2,068,900,000 |
| 8 | 新媒股份 | 120.21 | 0.38% | 0.45 | 14,592 | 17,300 | 4.55 | 0.77 | 40.89 | 3,858,741,000 |
| 9 | 安恒信息 | 118.38 | 1.78% | 2.07 | 8,702 | 10,076 | 5.62 | 1.01 | 67.65 | 1,832,973,191 |
| 10 | 深信服 | 115.00 | 0.23% | 0.26 | 10,623 | 12,250 | 0.51 | 1.18 | 76.16 | 24,184,895,600 |
| 11 | 中新赛克 | 113.66 | -0.14% | -0.16 | 19,274 | 21,925 | 3.72 | 0.97 | 54.12 | 5,889,861,200 |
| 12 | 诚迈科技 | 112.60 | -1.31% | -1.50 | 53,646 | 61,048 | 11.09 | 0.78 | 762.87 | 5,446,061,144 |
| 13 | 值得买 | 105.01 | -2.74% | -2.96 | 9,735 | 10,289 | 7.30 | 0.97 | 36.46 | 1,400,133,403 |
| 14 | 宝兰德 | 103.00 | 2.86% | 2.86 | 15,346 | 15,328 | 16.87 | 1.19 | 60.23 | 936,960,100 |
| 15 | 同花顺 | 100.04 | 1.15% | 1.14 | 117,887 | 118,776 | 2.37 | 1.12 | 69.47 | 49,656,641,815 |
| 16 | 安博通 | 94.35 | -2.74% | -2.66 | 9,582 | 9,148 | 8.26 | 1.28 | 49.14 | 1,094,991,379 |
| 17 | 万集科技 | 89.72 | 7.84% | 6.52 | 42,268 | 36,240 | 3.96 | 1.03 | 65.01 | 9,573,124,000 |
| 18 | 中国软件 | 79.92 | -4.29% | -3.58 | 269,421 | 218,092 | 5.45 | 0.91 | 399.60 | 39,525,457,537 |
| 19 | 当虹科技 | 77.78 | 54.08% | 27.30 | 141,177 | 119,152 | 85.72 | 0.00 | 73.38 | 1,280,981,921 |
| 20 | 晶丰明源 | 77.51 | 0.94% | 0.72 | 14,571 | 11,342 | 10.35 | 1.01 | 42.82 | 1,090,976,503 |
| 21 | 唐源电气 | 76.83 | -1.73% | -1.35 | 6,583 | 5,109 | 5.72 | 0.79 | 31.75 | 883,545,000 |
| 22 | 恒生电子 | 76.70 | -0.18% | -0.14 | 116,512 | 89,472 | 1.45 | 0.94 | 52.53 | 61,601,354,498 |
| 23 | 上海钢联 | 73.19 | 1.44% | 1.04 | 31,067 | 22,601 | 1.95 | 0.79 | 69.51 | 11,645,176,732 |
| 24 | 中科软 | 73.03 | -3.76% | -2.85 | 54,074 | 40,357 | 12.75 | 1.05 | 85.92 | 3,096,472,000 |
| 25 | 顶点软件 | 70.34 | 0.16% | 0.11 | 15,601 | 11,033 | 2.66 | 1.03 | 69.06 | 4,129,463,041 |
