网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特413.730.81%3.342,88211,8680.400.9133.4529,640,437,449
2诚迈科技258.993.15%7.9019,82251,0842.471.171,754.7420,720,000,000
3金山办公232.643.63%8.146,30614,6190.950.80213.4315,503,641,873
4壹网壹创223.47-1.56%-3.531,4973,3330.750.6782.464,469,400,000
5安恒信息205.743.91%7.742,4905,0421.610.83117.713,189,664,448
6乐鑫科技200.004.55%8.704,8269,4972.621.6286.223,671,885,000
7深信服162.312.69%4.2510,35316,5750.490.79107.3834,114,647,696
8新媒股份154.350.23%0.354,3236,6861.340.6752.484,953,030,000
9中新赛克152.251.14%1.724,5896,9710.890.8572.507,889,595,000
10值得买143.140.32%0.462,2603,2161.700.7849.701,908,533,429
11富瀚微138.012.50%3.373,4354,6940.771.5872.966,133,826,848
12宝兰德125.400.32%0.405,0876,3775.501.3073.781,147,730,639
13柏楚电子124.801.26%1.552,0262,5220.841.1845.383,010,813,728
14同花顺110.241.51%1.6436,36239,9040.730.9465.9654,826,150,772
15国联股份101.914.10%4.0110,26910,3242.911.5477.083,582,265,400
16安博通90.172.43%2.141,9641,7611.611.0446.911,094,823,368
17当虹科技90.053.03%2.653,0272,7031.841.1284.951,483,060,195
18恒生电子89.101.37%1.2045,83440,6140.571.0061.0271,552,342,532
19佳华科技84.201.23%1.0216,92314,2309.500.8539.741,491,664,785
20卓易信息82.921.04%0.857,7806,4243.911.29105.131,642,938,701
21万兴科技78.291.74%1.3415,51612,0973.110.9861.913,884,929,984
22开普云78.200.36%0.2821,59316,65114.840.7950.301,131,434,571
23左江科技77.481.95%1.483,3352,5771.961.3961.491,317,160,000
24泛微网络76.972.65%1.995,6074,2270.382.3681.0311,371,167,211
25中孚信息76.238.90%6.2316,47812,1981.802.1380.246,992,264,747
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020