高新兴(300098) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 434.60 | -3.72% | -16.80 | 5,269 | 23,101 | 2.91 | 0.82 | 134.55 | 7,858,639,289 |
| 2 | 吉比特 | 376.08 | 2.47% | 9.08 | 18,588 | 69,934 | 2.59 | 0.94 | 28.91 | 27,026,820,716 |
| 3 | 金山办公 | 329.99 | 3.09% | 9.88 | 23,334 | 76,438 | 1.08 | 1.01 | 182.31 | 71,218,260,635 |
| 4 | 柏楚电子 | 297.35 | -5.71% | -18.00 | 6,221 | 18,648 | 2.42 | 1.40 | 91.21 | 7,641,927,709 |
| 5 | 福昕软件 | 266.50 | -1.80% | -4.89 | 1,816 | 4,889 | 1.59 | 0.69 | 76.94 | 3,043,776,184 |
| 6 | 安恒信息 | 254.49 | -0.59% | -1.50 | 6,993 | 18,184 | 1.35 | 0.68 | 132.55 | 13,143,979,430 |
| 7 | 深信服 | 247.56 | -0.56% | -1.40 | 12,148 | 30,013 | 0.57 | 0.58 | 191.91 | 52,898,813,897 |
| 8 | 晶丰明源 | 193.05 | -1.19% | -2.32 | 3,539 | 6,987 | 2.30 | 1.09 | 219.38 | 2,964,588,541 |
| 9 | 财富趋势 | 177.77 | 1.82% | 3.18 | 5,156 | 9,141 | 3.10 | 1.03 | 32.03 | 2,960,224,796 |
| 10 | 富瀚微 | 159.15 | 3.35% | 5.16 | 21,415 | 33,820 | 2.68 | 1.03 | 257.44 | 12,732,101,856 |
| 11 | 寒武纪 | 152.91 | -0.69% | -1.07 | 9,350 | 14,152 | 2.83 | 0.81 | -37.20 | 5,045,336,400 |
| 12 | 国联股份 | 135.01 | 2.90% | 3.80 | 12,351 | 16,473 | 1.03 | 0.81 | 101.51 | 16,228,754,731 |
| 13 | 乐鑫科技 | 120.46 | -1.12% | -1.37 | 4,833 | 5,836 | 1.09 | 0.91 | 92.62 | 5,344,870,430 |
| 14 | 壹网壹创 | 120.30 | 0.32% | 0.38 | 9,733 | 11,591 | 1.34 | 0.61 | 41.39 | 8,740,623,266 |
| 15 | 中科创达 | 119.99 | 0.75% | 0.89 | 49,397 | 58,756 | 1.17 | 0.75 | 130.06 | 50,773,781,339 |
| 16 | 博睿数据 | 113.97 | 3.78% | 4.15 | 4,354 | 4,946 | 4.13 | 1.45 | 80.83 | 1,201,813,650 |
| 17 | 奇安信 | 113.00 | -0.04% | -0.04 | 16,042 | 18,114 | 2.19 | 0.69 | -146.75 | 8,267,620,366 |
| 18 | 泛微网络 | 93.94 | 3.24% | 2.95 | 5,913 | 5,510 | 0.28 | 0.94 | 111.83 | 20,107,329,997 |
| 19 | 值得买 | 91.99 | -0.10% | -0.09 | 4,478 | 4,141 | 1.96 | 1.12 | 41.25 | 2,105,927,346 |
| 20 | 盈建科 | 90.14 | 3.99% | 3.46 | 11,725 | 10,483 | 8.30 | 1.05 | 58.15 | 1,273,678,200 |
| 21 | 恒生电子 | 89.06 | 1.24% | 1.09 | 85,616 | 76,000 | 0.82 | 0.60 | 76.12 | 92,986,722,551 |
| 22 | 芯朋微 | 87.48 | 0.42% | 0.37 | 13,028 | 11,427 | 4.86 | 0.69 | 95.09 | 2,343,589,200 |
| 23 | 中控技术 | 84.72 | -2.82% | -2.46 | 17,138 | 14,715 | 4.39 | 0.81 | 0.00 | 3,306,865,932 |
| 24 | 晶晨股份 | 84.42 | -2.24% | -1.93 | 32,890 | 27,802 | 1.55 | 1.07 | 1,445.55 | 17,857,735,230 |
| 25 | 云涌科技 | 79.80 | 2.05% | 1.60 | 3,880 | 3,089 | 2.72 | 1.28 | 34.33 | 1,137,150,000 |
