高新兴(300098) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 266.01 | 7.36% | 18.24 | 16,052 | 41,751 | 3.86 | 1.08 | 22.32 | 11,051,950,987 |
| 2 | 柏楚电子 | 193.41 | -3.15% | -6.29 | 41,752 | 80,882 | 18.22 | 0.84 | 103.98 | 4,430,901,058 |
| 3 | 中新赛克 | 117.40 | 8.50% | 9.20 | 19,300 | 21,976 | 3.72 | 1.76 | 64.51 | 6,083,668,000 |
| 4 | 深信服 | 109.44 | 4.25% | 4.46 | 13,774 | 14,875 | 0.66 | 2.33 | 82.70 | 22,880,183,040 |
| 5 | 富瀚微 | 99.96 | 3.12% | 3.02 | 9,803 | 9,738 | 7.57 | 1.49 | 330.99 | 1,293,932,220 |
| 6 | 值得买 | 96.13 | 2.48% | 2.33 | 27,234 | 25,800 | 20.43 | 0.89 | 40.22 | 1,281,733,397 |
| 7 | 同花顺 | 87.89 | 10.00% | 7.99 | 209,518 | 178,837 | 4.22 | 2.27 | 71.46 | 43,625,772,182 |
| 8 | 新媒股份 | 84.40 | 6.57% | 5.20 | 20,690 | 17,206 | 6.45 | 2.57 | 39.62 | 2,709,240,000 |
| 9 | 上海钢联 | 76.81 | 5.65% | 4.11 | 33,949 | 25,751 | 2.13 | 1.79 | 79.69 | 12,221,150,769 |
| 10 | 顶点软件 | 73.54 | 10.01% | 6.69 | 45,967 | 32,496 | 7.92 | 1.68 | 72.81 | 4,266,579,005 |
| 11 | 虹软科技 | 72.40 | -1.27% | -0.93 | 86,229 | 63,407 | 22.69 | 0.89 | 147.76 | 2,751,649,242 |
| 12 | 恒生电子 | 71.95 | 7.60% | 5.08 | 337,894 | 237,316 | 4.21 | 2.66 | 45.25 | 57,786,407,511 |
| 13 | 泛微网络 | 69.25 | 3.11% | 2.09 | 8,400 | 5,765 | 1.42 | 1.64 | 59.70 | 4,089,432,992 |
| 14 | 航天宏图 | 63.18 | -2.50% | -1.62 | 80,110 | 50,569 | 21.28 | 0.73 | 126.36 | 2,378,548,137 |
| 15 | 中国软件 | 60.31 | 2.22% | 1.31 | 365,427 | 221,128 | 7.39 | 1.16 | 262.22 | 29,827,081,382 |
| 16 | 拉卡拉 | 58.53 | 6.75% | 3.70 | 69,860 | 40,092 | 17.46 | 1.85 | 35.05 | 2,341,785,300 |
| 17 | 万兴科技 | 55.26 | 6.87% | 3.55 | 35,630 | 19,319 | 7.21 | 1.67 | 52.13 | 2,729,844,553 |
| 18 | 中孚信息 | 43.35 | 4.26% | 1.77 | 56,031 | 24,280 | 6.16 | 2.66 | 120.42 | 3,944,473,375 |
| 19 | 平治信息 | 42.59 | 3.57% | 1.47 | 21,034 | 8,886 | 3.05 | 1.64 | 28.02 | 2,941,579,714 |
| 20 | 万集科技 | 41.39 | 3.60% | 1.44 | 55,092 | 22,442 | 12.15 | 0.87 | 188.14 | 1,876,880,874 |
| 21 | 汇纳科技 | 40.57 | 10.01% | 3.69 | 56,212 | 22,563 | 9.26 | 8.20 | 54.79 | 2,462,866,762 |
| 22 | 冰川网络 | 39.51 | 3.73% | 1.42 | 22,502 | 8,824 | 5.51 | 1.91 | 36.25 | 1,612,474,416 |
| 23 | 国联股份 | 39.49 | 5.42% | 2.03 | 105,500 | 40,614 | 29.96 | 0.95 | 39.49 | 1,390,442,900 |
| 24 | 每日互动 | 38.39 | 3.48% | 1.29 | 33,826 | 12,883 | 8.44 | 1.66 | 55.64 | 1,539,439,000 |
| 25 | 数据港 | 38.34 | 3.93% | 1.45 | 50,661 | 19,101 | 3.96 | 1.01 | 55.57 | 4,901,560,354 |
