网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特619.10-0.64%-3.972,23113,8830.310.9649.6544,491,344,143
2金山办公332.503.91%12.5014,64748,2072.071.85177.8123,507,750,000
3福昕软件312.800.03%0.091,8285,7891.680.6296.123,408,653,857
4安恒信息297.019.92%26.814,01711,3912.481.98159.684,810,466,627
5思瑞浦251.592.27%5.5912,27030,5966.790.75150.654,549,367,369
6柏楚电子241.065.96%13.566,39115,1662.491.7186.636,195,268,517
7财富趋势234.41-0.71%-1.682,5055,8801.570.8163.703,734,220,451
8深信服212.391.87%3.904,7159,9600.220.90150.6344,696,931,782
9乐鑫科技178.980.28%0.502,9765,3160.670.71105.717,935,973,200
10晶丰明源151.506.84%9.703,7225,4562.422.03132.892,326,522,476
11壹网壹创139.612.33%3.184,4896,2470.621.1747.1710,143,627,715
12富瀚微138.420.16%0.222,9394,0610.370.7988.7311,073,688,589
13诚迈科技135.41-1.18%-1.628,45011,4990.801.0274.1514,288,094,072
14博睿数据127.000.00%0.001,3381,6931.320.7969.401,283,412,089
15云涌科技126.690.33%0.427419380.550.3764.271,719,024,177
16宝兰德122.671.48%1.791,5681,9021.650.7884.021,165,365,000
17佳华科技120.934.18%4.853,2373,8511.751.1138.512,242,858,961
18值得买112.110.05%0.064,9915,6402.181.1348.742,566,534,566
19芯朋微103.710.13%0.133,1843,3121.240.70119.212,661,251,285
20奇安信100.402.66%2.609,3279,2561.351.39-111.566,951,392,792
21恒生电子98.870.45%0.4428,99428,5710.280.8179.10103,229,252,848
22新媒股份94.050.53%0.506,7376,3730.480.8230.4413,311,275,239
23芯原股份93.25-1.22%-1.154,5114,2181.060.50-932.503,986,008,643
24泛微网络90.431.89%1.683,0882,8070.151.17105.1518,701,123,760
25国联股份88.366.23%5.1835,76331,2242.983.0970.1310,621,233,746
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020