高新兴(300098) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 287.06 | -3.16% | -9.37 | 11,089 | 31,710 | 2.67 | 1.13 | 24.08 | 11,926,517,990 |
| 2 | 富瀚微 | 146.80 | -3.10% | -4.70 | 13,811 | 20,368 | 10.67 | 0.86 | 121.19 | 1,900,252,600 |
| 3 | 壹网壹创 | 140.60 | -1.72% | -2.46 | 96,106 | 138,550 | 48.05 | 2.95 | 51.88 | 2,812,000,000 |
| 4 | 深信服 | 124.08 | 1.23% | 1.51 | 17,052 | 21,388 | 0.82 | 0.97 | 89.91 | 25,940,909,280 |
| 5 | 值得买 | 122.06 | -10.00% | -13.56 | 19,462 | 24,373 | 14.60 | 0.91 | 51.07 | 1,627,466,748 |
| 6 | 柏楚电子 | 117.28 | -5.02% | -6.20 | 13,906 | 16,392 | 6.07 | 1.33 | 63.05 | 2,686,810,796 |
| 7 | 中新赛克 | 103.53 | -0.43% | -0.45 | 10,907 | 11,287 | 2.10 | 0.62 | 52.82 | 5,364,924,600 |
| 8 | 安博通 | 103.26 | -5.96% | -6.54 | 11,925 | 12,490 | 10.28 | 0.99 | 64.54 | 1,198,397,560 |
| 9 | 同花顺 | 96.22 | -1.76% | -1.72 | 106,083 | 100,675 | 2.14 | 0.93 | 73.45 | 47,760,516,548 |
| 10 | 新媒股份 | 93.05 | -2.77% | -2.65 | 15,265 | 14,141 | 4.76 | 1.55 | 43.69 | 2,986,905,000 |
| 11 | 诚迈科技 | 84.00 | 5.51% | 4.39 | 131,668 | 101,475 | 27.22 | 1.31 | 443.04 | 4,062,780,960 |
| 12 | 中科软 | 80.00 | -3.82% | -3.18 | 80,743 | 64,533 | 19.04 | 0.62 | 86.96 | 3,392,000,000 |
| 13 | 晶丰明源 | 76.15 | -5.91% | -4.78 | 31,510 | 24,313 | 22.39 | 0.57 | 43.27 | 1,071,834,095 |
| 14 | 万兴科技 | 76.00 | -1.45% | -1.12 | 21,888 | 16,610 | 4.43 | 0.67 | 66.67 | 3,754,400,760 |
| 15 | 唐源电气 | 73.17 | -5.71% | -4.43 | 13,030 | 9,716 | 11.33 | 1.24 | 30.24 | 841,455,000 |
| 16 | 恒生电子 | 72.45 | 0.42% | 0.30 | 90,152 | 64,943 | 1.12 | 0.76 | 52.12 | 58,187,980,878 |
| 17 | 中国软件 | 70.44 | 0.74% | 0.52 | 115,104 | 80,828 | 2.33 | 0.60 | 270.92 | 34,837,002,364 |
| 18 | 顶点软件 | 70.05 | -0.47% | -0.33 | 14,888 | 10,338 | 2.54 | 0.53 | 69.59 | 4,112,437,959 |
| 19 | 国联股份 | 69.62 | -2.08% | -1.48 | 42,295 | 29,161 | 12.01 | 0.83 | 62.16 | 2,451,320,200 |
| 20 | 上海钢联 | 68.49 | -3.47% | -2.46 | 44,438 | 30,411 | 2.79 | 2.97 | 71.06 | 10,897,365,137 |
| 21 | 泛微网络 | 63.40 | 2.19% | 1.36 | 7,854 | 4,912 | 1.33 | 1.09 | 55.61 | 3,743,971,866 |
| 22 | 拉卡拉 | 60.87 | -3.01% | -1.89 | 28,995 | 17,517 | 7.25 | 0.74 | 36.45 | 2,435,408,700 |
| 23 | 万集科技 | 57.59 | -0.36% | -0.21 | 53,058 | 30,854 | 4.97 | 1.02 | 261.77 | 6,144,853,000 |
| 24 | 平治信息 | 56.55 | 1.89% | 1.05 | 27,678 | 15,699 | 4.01 | 1.18 | 30.40 | 3,905,760,339 |
| 25 | 中孚信息 | 54.91 | 0.75% | 0.41 | 14,731 | 8,057 | 1.61 | 0.75 | 177.13 | 5,036,668,730 |
