高新兴(300098) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 413.73 | 0.81% | 3.34 | 2,882 | 11,868 | 0.40 | 0.91 | 33.45 | 29,640,437,449 |
| 2 | 诚迈科技 | 258.99 | 3.15% | 7.90 | 19,822 | 51,084 | 2.47 | 1.17 | 1,754.74 | 20,720,000,000 |
| 3 | 金山办公 | 232.64 | 3.63% | 8.14 | 6,306 | 14,619 | 0.95 | 0.80 | 213.43 | 15,503,641,873 |
| 4 | 壹网壹创 | 223.47 | -1.56% | -3.53 | 1,497 | 3,333 | 0.75 | 0.67 | 82.46 | 4,469,400,000 |
| 5 | 安恒信息 | 205.74 | 3.91% | 7.74 | 2,490 | 5,042 | 1.61 | 0.83 | 117.71 | 3,189,664,448 |
| 6 | 乐鑫科技 | 200.00 | 4.55% | 8.70 | 4,826 | 9,497 | 2.62 | 1.62 | 86.22 | 3,671,885,000 |
| 7 | 深信服 | 162.31 | 2.69% | 4.25 | 10,353 | 16,575 | 0.49 | 0.79 | 107.38 | 34,114,647,696 |
| 8 | 新媒股份 | 154.35 | 0.23% | 0.35 | 4,323 | 6,686 | 1.34 | 0.67 | 52.48 | 4,953,030,000 |
| 9 | 中新赛克 | 152.25 | 1.14% | 1.72 | 4,589 | 6,971 | 0.89 | 0.85 | 72.50 | 7,889,595,000 |
| 10 | 值得买 | 143.14 | 0.32% | 0.46 | 2,260 | 3,216 | 1.70 | 0.78 | 49.70 | 1,908,533,429 |
| 11 | 富瀚微 | 138.01 | 2.50% | 3.37 | 3,435 | 4,694 | 0.77 | 1.58 | 72.96 | 6,133,826,848 |
| 12 | 宝兰德 | 125.40 | 0.32% | 0.40 | 5,087 | 6,377 | 5.50 | 1.30 | 73.78 | 1,147,730,639 |
| 13 | 柏楚电子 | 124.80 | 1.26% | 1.55 | 2,026 | 2,522 | 0.84 | 1.18 | 45.38 | 3,010,813,728 |
| 14 | 同花顺 | 110.24 | 1.51% | 1.64 | 36,362 | 39,904 | 0.73 | 0.94 | 65.96 | 54,826,150,772 |
| 15 | 国联股份 | 101.91 | 4.10% | 4.01 | 10,269 | 10,324 | 2.91 | 1.54 | 77.08 | 3,582,265,400 |
| 16 | 安博通 | 90.17 | 2.43% | 2.14 | 1,964 | 1,761 | 1.61 | 1.04 | 46.91 | 1,094,823,368 |
| 17 | 当虹科技 | 90.05 | 3.03% | 2.65 | 3,027 | 2,703 | 1.84 | 1.12 | 84.95 | 1,483,060,195 |
| 18 | 恒生电子 | 89.10 | 1.37% | 1.20 | 45,834 | 40,614 | 0.57 | 1.00 | 61.02 | 71,552,342,532 |
| 19 | 佳华科技 | 84.20 | 1.23% | 1.02 | 16,923 | 14,230 | 9.50 | 0.85 | 39.74 | 1,491,664,785 |
| 20 | 卓易信息 | 82.92 | 1.04% | 0.85 | 7,780 | 6,424 | 3.91 | 1.29 | 105.13 | 1,642,938,701 |
| 21 | 万兴科技 | 78.29 | 1.74% | 1.34 | 15,516 | 12,097 | 3.11 | 0.98 | 61.91 | 3,884,929,984 |
| 22 | 开普云 | 78.20 | 0.36% | 0.28 | 21,593 | 16,651 | 14.84 | 0.79 | 50.30 | 1,131,434,571 |
| 23 | 左江科技 | 77.48 | 1.95% | 1.48 | 3,335 | 2,577 | 1.96 | 1.39 | 61.49 | 1,317,160,000 |
| 24 | 泛微网络 | 76.97 | 2.65% | 1.99 | 5,607 | 4,227 | 0.38 | 2.36 | 81.03 | 11,371,167,211 |
| 25 | 中孚信息 | 76.23 | 8.90% | 6.23 | 16,478 | 12,198 | 1.80 | 2.13 | 80.24 | 6,992,264,747 |
