高新兴(300098) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 619.10 | -0.64% | -3.97 | 2,231 | 13,883 | 0.31 | 0.96 | 49.65 | 44,491,344,143 |
| 2 | 金山办公 | 332.50 | 3.91% | 12.50 | 14,647 | 48,207 | 2.07 | 1.85 | 177.81 | 23,507,750,000 |
| 3 | 福昕软件 | 312.80 | 0.03% | 0.09 | 1,828 | 5,789 | 1.68 | 0.62 | 96.12 | 3,408,653,857 |
| 4 | 安恒信息 | 297.01 | 9.92% | 26.81 | 4,017 | 11,391 | 2.48 | 1.98 | 159.68 | 4,810,466,627 |
| 5 | 思瑞浦 | 251.59 | 2.27% | 5.59 | 12,270 | 30,596 | 6.79 | 0.75 | 150.65 | 4,549,367,369 |
| 6 | 柏楚电子 | 241.06 | 5.96% | 13.56 | 6,391 | 15,166 | 2.49 | 1.71 | 86.63 | 6,195,268,517 |
| 7 | 财富趋势 | 234.41 | -0.71% | -1.68 | 2,505 | 5,880 | 1.57 | 0.81 | 63.70 | 3,734,220,451 |
| 8 | 深信服 | 212.39 | 1.87% | 3.90 | 4,715 | 9,960 | 0.22 | 0.90 | 150.63 | 44,696,931,782 |
| 9 | 乐鑫科技 | 178.98 | 0.28% | 0.50 | 2,976 | 5,316 | 0.67 | 0.71 | 105.71 | 7,935,973,200 |
| 10 | 晶丰明源 | 151.50 | 6.84% | 9.70 | 3,722 | 5,456 | 2.42 | 2.03 | 132.89 | 2,326,522,476 |
| 11 | 壹网壹创 | 139.61 | 2.33% | 3.18 | 4,489 | 6,247 | 0.62 | 1.17 | 47.17 | 10,143,627,715 |
| 12 | 富瀚微 | 138.42 | 0.16% | 0.22 | 2,939 | 4,061 | 0.37 | 0.79 | 88.73 | 11,073,688,589 |
| 13 | 诚迈科技 | 135.41 | -1.18% | -1.62 | 8,450 | 11,499 | 0.80 | 1.02 | 74.15 | 14,288,094,072 |
| 14 | 博睿数据 | 127.00 | 0.00% | 0.00 | 1,338 | 1,693 | 1.32 | 0.79 | 69.40 | 1,283,412,089 |
| 15 | 云涌科技 | 126.69 | 0.33% | 0.42 | 741 | 938 | 0.55 | 0.37 | 64.27 | 1,719,024,177 |
| 16 | 宝兰德 | 122.67 | 1.48% | 1.79 | 1,568 | 1,902 | 1.65 | 0.78 | 84.02 | 1,165,365,000 |
| 17 | 佳华科技 | 120.93 | 4.18% | 4.85 | 3,237 | 3,851 | 1.75 | 1.11 | 38.51 | 2,242,858,961 |
| 18 | 值得买 | 112.11 | 0.05% | 0.06 | 4,991 | 5,640 | 2.18 | 1.13 | 48.74 | 2,566,534,566 |
| 19 | 芯朋微 | 103.71 | 0.13% | 0.13 | 3,184 | 3,312 | 1.24 | 0.70 | 119.21 | 2,661,251,285 |
| 20 | 奇安信 | 100.40 | 2.66% | 2.60 | 9,327 | 9,256 | 1.35 | 1.39 | -111.56 | 6,951,392,792 |
| 21 | 恒生电子 | 98.87 | 0.45% | 0.44 | 28,994 | 28,571 | 0.28 | 0.81 | 79.10 | 103,229,252,848 |
| 22 | 新媒股份 | 94.05 | 0.53% | 0.50 | 6,737 | 6,373 | 0.48 | 0.82 | 30.44 | 13,311,275,239 |
| 23 | 芯原股份 | 93.25 | -1.22% | -1.15 | 4,511 | 4,218 | 1.06 | 0.50 | -932.50 | 3,986,008,643 |
| 24 | 泛微网络 | 90.43 | 1.89% | 1.68 | 3,088 | 2,807 | 0.15 | 1.17 | 105.15 | 18,701,123,760 |
| 25 | 国联股份 | 88.36 | 6.23% | 5.18 | 35,763 | 31,224 | 2.98 | 3.09 | 70.13 | 10,621,233,746 |
