网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精准信息 (300099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.67 52周最低:3.7

精准信息(300099) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗139.18-1.78%-2.5223,29132,9071.920.7741.6716,924,288,000
2迈为股份128.07-10.00%-14.2311,27415,0158.672.1030.571,664,910,000
3帝尔激光83.1044.00%25.392942440.180.0024.511,374,141,600
4北方华创66.55-0.63%-0.42153,423105,3374.271.18127.9323,923,404,249
5智莱科技66.07-3.80%-2.6176,39252,30530.561.2423.431,651,750,000
6浙江鼎力63.68-5.49%-3.7025,32416,5360.731.4632.6622,082,657,981
7健帆生物61.11-0.31%-0.1915,6189,6701.430.8657.656,693,785,598
8正海生物53.830.06%0.0316,3758,8863.781.1047.222,329,762,400
9亿嘉和49.90-6.29%-3.3511,5095,8744.691.4128.201,225,616,854
10罗博特科42.84-7.97%-3.7120,5759,16110.291.4126.79856,800,000
11弘亚数控39.70-1.59%-0.642,7991,1130.450.6319.372,463,257,960
12上机数控38.06-4.97%-1.9917,1396,6775.441.0920.911,198,890,000
13南兴装备37.62-1.34%-0.5116,1706,1421.470.6124.684,138,215,048
14杰克股份33.78-5.93%-2.1316,7995,7662.072.9025.792,738,193,288
15爱朋医疗33.44-5.08%-1.7914,0484,8196.951.1529.08675,488,000
16大族激光33.27-4.92%-1.72235,98780,1182.211.3023.4335,501,346,338
17大博医疗32.81-2.79%-0.946,6622,2241.660.8333.821,315,681,000
18欧普康视31.96-1.33%-0.4346,76415,0811.881.7834.797,929,513,271
19金辰股份31.95-6.03%-2.0517,3385,7395.491.0527.081,008,635,077
20振德医疗31.41-4.24%-1.397,7152,4751.981.1021.221,222,869,825
21长川科技30.700.23%0.0724,9517,7823.741.17204.672,047,906,282
22先导智能29.92-3.01%-0.9356,82517,2980.670.6833.5925,352,909,951
23荣泰健康29.33-4.71%-1.4512,4763,7242.430.9416.571,508,148,600
24开立医疗28.68-0.62%-0.1817,7505,0720.900.9247.185,637,329,328
25恒立液压28.25-3.25%-0.9541,45511,8330.470.7326.4024,916,500,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019