网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振芯科技 (300101)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.34 52周最低:14.28

振芯科技(300101) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技502.00-0.06%-0.295352,6890.500.4737.105,422,270,170
2普冉股份354.030.52%1.831,9536,9972.521.3044.812,739,927,032
3斯达半导342.42-1.15%-3.988,71230,0931.100.85175.3227,074,434,853
4圣邦股份296.630.40%1.184,24412,5070.180.66121.1370,060,513,482
5韦尔股份294.470.85%2.4721,63963,1660.271.0054.23232,638,771,587
6恒玄科技279.20-1.07%-3.021,4334,0280.180.7083.2321,984,987,806
7卓胜微269.62-2.84%-7.8825,82270,4641.191.7241.1258,408,517,610
8安集科技238.13-2.00%-4.871,9724,7550.641.1891.947,301,125,809
9紫光国微225.55-0.79%-1.8036,23983,2130.601.4086.84137,151,270,826
10雷电微力206.46-1.92%-4.054,4319,1352.392.2951.883,811,604,436
11炬光科技199.77-1.59%-3.234,4428,8992.290.48370.153,861,554,077
12法拉电子199.75-0.93%-1.8717,45435,4190.781.5460.7144,943,750,000
13移远通信191.83-2.92%-5.765,1069,9010.511.0386.1018,925,598,976
14艾为电子175.33-1.37%-2.436,57011,4232.051.3375.225,628,694,688
15国盾量子171.90-0.58%-1.011,1491,9830.250.71747.397,864,425,000
16国光电气165.52-4.16%-7.181,0811,8110.682.0165.942,637,452,950
17鸿远电子165.290.79%1.296,47210,6950.410.4846.4326,035,217,323
18力芯微165.07-3.46%-5.929,31515,5636.811.7576.672,252,160,000
19新洁能160.87-1.34%-2.1815,75525,5251.550.8363.1416,338,908,376
20兆易创新158.540.41%0.6449,62979,6810.801.2453.9397,892,198,768
21菱电电控156.33-5.25%-8.672,9204,6582.361.3739.681,933,745,352
22国科微153.01-0.69%-1.0714,49322,3360.810.87110.0027,437,863,167
23四方光电145.290.63%0.915,2847,7073.443.0141.872,229,094,535
24传音控股137.98-2.80%-3.9719,56627,0910.491.9330.6254,420,103,968
25瑞可达135.00-5.46%-7.803,0814,2121.340.76139.183,098,250,000
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022