网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.52 52周最低:0.17

乐视退(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国联通4.34-2.03%-0.091,524,91466,2820.500.8524.66132,531,730,478
2利欧股份3.07-0.32%-0.011,255,59938,1701.871.216.7020,596,706,704
3乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
4掌趣科技5.290.19%0.011,077,29556,5413.911.1529.3914,587,091,376
5金科文化3.35-4.29%-0.151,014,34734,3813.070.73-4.2211,067,823,019
6艾格拉斯1.68-5.08%-0.09994,89216,9746.861.33-1.132,437,009,396
7科大讯飞51.830.10%0.05920,998473,1904.271.00110.28111,849,555,521
8世纪华通6.46-4.58%-0.31892,23957,8921.711.2114.0733,613,285,332
9中信国安2.30-4.56%-0.11862,32319,9642.202.14-42.059,015,600,610
10二三四五2.17-0.91%-0.02861,39018,5831.500.7839.3812,422,919,429
11蓝盾股份5.080.20%0.01830,39842,3036.650.88-5.716,338,947,043
12三七互娱33.080.85%0.28687,969223,3153.261.2024.8769,873,286,137
13数知科技3.37-5.07%-0.18665,48222,8315.680.7343.433,949,057,405
14四维图新16.490.12%0.02663,911109,3763.410.89261.7532,134,971,830
15联创股份3.080.00%0.00620,89019,2705.820.63-2.263,283,063,858
16卫宁健康14.43-0.55%-0.08564,02980,0312.651.3183.4130,662,617,418
17恺英网络4.221.44%0.06563,14923,6452.642.87-5.219,000,563,346
18完美世界27.39-1.51%-0.42520,871141,8442.680.9428.8353,135,726,369
19昆仑万维22.900.22%0.05505,523114,5934.311.415.8926,870,390,779
20吴通控股3.48-6.70%-0.25485,44417,3003.811.72174.004,436,479,656
21*ST联络1.56-1.89%-0.03443,5916,8562.041.15-1.083,396,353,493
22用友网络47.791.06%0.50421,997201,8721.301.00164.79155,369,209,545
23豆神教育8.21-8.78%-0.79415,46935,1364.781.78-58.237,128,945,352
24鹏博士6.90-4.56%-0.33407,92828,5432.850.99-3.529,883,269,227
25三六零17.37-1.31%-0.23374,78464,7952.090.8348.2531,078,955,914
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021