乐视退(300104) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 251 | 长亮科技 | 17.40 | -1.75% | -0.31 | 58,877 | 10,291 | 0.83 | 0.89 | 52.94 | 12,289,693,898 |
| 252 | 万达信息 | 18.30 | -2.92% | -0.55 | 59,132 | 11,006 | 0.50 | 1.31 | -12.02 | 21,732,801,145 |
| 253 | 任子行 | 5.21 | 1.96% | 0.10 | 59,271 | 3,045 | 0.88 | 1.05 | -17.34 | 3,509,613,082 |
| 254 | 中国卫通 | 17.42 | 0.11% | 0.02 | 59,399 | 10,313 | 1.46 | 0.46 | 145.77 | 7,101,046,086 |
| 255 | 赢时胜 | 8.25 | -0.84% | -0.07 | 60,241 | 4,942 | 0.81 | 0.86 | 43.72 | 6,105,140,910 |
| 256 | 润和软件 | 9.34 | 0.65% | 0.06 | 62,094 | 5,763 | 0.78 | 0.76 | -3.99 | 7,438,477,255 |
| 257 | 宝通科技 | 17.55 | 6.23% | 1.03 | 62,426 | 10,657 | 1.57 | 2.54 | 17.40 | 6,963,282,366 |
| 258 | 宜通世纪 | 5.03 | -0.98% | -0.05 | 62,742 | 3,158 | 0.74 | 0.74 | 129.64 | 4,253,735,049 |
| 259 | 先进数通 | 16.13 | 4.27% | 0.66 | 63,394 | 10,030 | 2.70 | 1.28 | 30.43 | 3,783,013,419 |
| 260 | 创业慧康 | 12.14 | -0.49% | -0.06 | 64,994 | 7,888 | 0.59 | 1.61 | 36.79 | 13,356,443,418 |
| 261 | 安硕信息 | 19.50 | -4.22% | -0.86 | 65,484 | 12,715 | 4.76 | 5.02 | 74.91 | 2,680,080,000 |
| 262 | 电魂网络 | 32.05 | 9.99% | 2.91 | 66,267 | 20,348 | 2.75 | 3.00 | 19.42 | 7,730,709,990 |
| 263 | 浩云科技 | 6.69 | 0.75% | 0.05 | 66,416 | 4,429 | 0.97 | 0.85 | 34.81 | 4,576,596,079 |
| 264 | 赛为智能 | 5.98 | 1.53% | 0.09 | 66,593 | 3,927 | 0.87 | 0.85 | -9.97 | 4,567,937,983 |
| 265 | 海峡创新 | 4.24 | 0.00% | 0.00 | 67,905 | 2,866 | 1.01 | 1.09 | -2.37 | 2,846,722,898 |
| 266 | 恒生电子 | 94.42 | 1.09% | 1.02 | 69,709 | 65,445 | 0.67 | 0.76 | 80.70 | 98,583,048,993 |
| 267 | 中电兴发 | 8.64 | 1.05% | 0.09 | 71,825 | 6,171 | 1.04 | 1.52 | 15.03 | 5,974,611,106 |
| 268 | 新大陆 | 13.52 | -2.94% | -0.41 | 72,744 | 9,919 | 0.71 | 1.77 | 27.63 | 13,799,360,069 |
| 269 | 同有科技 | 9.25 | 0.22% | 0.02 | 73,095 | 6,806 | 1.61 | 1.48 | 217.14 | 4,210,780,764 |
| 270 | 绿盟科技 | 13.33 | -0.67% | -0.09 | 73,641 | 9,980 | 0.92 | 1.03 | 49.10 | 10,637,129,026 |
| 271 | 创意信息 | 7.63 | 0.39% | 0.03 | 73,780 | 5,666 | 1.40 | 1.09 | 66.46 | 4,010,146,025 |
| 272 | 中青宝 | 8.73 | 7.91% | 0.64 | 74,719 | 6,268 | 2.85 | 2.54 | -174.60 | 2,285,712,258 |
| 273 | 高伟达 | 8.53 | 1.43% | 0.12 | 75,247 | 6,441 | 1.68 | 0.76 | 32.81 | 3,810,882,052 |
| 274 | 神州信息 | 13.90 | -2.32% | -0.33 | 75,534 | 10,582 | 0.78 | 1.19 | 33.28 | 13,516,447,945 |
| 275 | 吉视传媒 | 1.80 | 1.69% | 0.03 | 78,599 | 1,405 | 0.25 | 0.64 | 178.22 | 5,600,001,168 |
