网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.52 52周最低:0.17

乐视退(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276启明星辰31.061.17%0.3652,96616,3240.570.7742.1428,898,669,183
277电魂网络32.059.99%2.9166,26720,3482.753.0019.427,730,709,990
278声迅股份32.270.81%0.2640,89813,17319.994.2227.12660,244,200
279泽达易盛32.780.74%0.247,5692,5493.833.7825.81647,109,980
280吉宏股份33.30-0.06%-0.0253,91017,8541.421.2621.2312,601,029,290
281交大思诺33.33-0.21%-0.072,0416830.940.5418.84724,374,222
282石基信息33.47-0.53%-0.1827,0448,9760.250.46278.9235,850,124,765
283中科海讯34.321.96%0.663,0831,0530.591.19114.671,787,137,192
284三七互娱35.216.73%2.22770,416262,3923.652.3826.4774,372,382,251
285天阳科技35.34-0.03%-0.0115,3045,4412.871.0555.221,883,736,608
286慧辰资讯36.26-0.52%-0.191,8906861.070.9637.34639,633,543
287中科软36.49-0.27%-0.1016,3595,9770.500.9933.6511,844,221,958
288奥飞数据36.952.50%0.9014,5735,3310.730.7745.087,379,430,822
289山石网科37.101.01%0.372,9021,0720.310.56184.493,473,352,827
290优刻得37.77-0.37%-0.149,4863,5960.300.63-102.0811,893,217,781
291迪普科技38.320.76%0.295,8212,2210.411.0660.835,492,293,706
292数字认证38.33-4.18%-1.6729,59211,4101.641.8094.366,899,400,000
293平治信息39.100.57%0.2212,4074,8121.032.1631.534,702,736,469
294东方通39.851.24%0.4955,40322,0621.970.66102.9711,220,373,539
295掌阅科技40.035.48%2.08228,29289,5555.693.4874.1316,052,030,000
296南凌科技40.03-2.32%-0.959,7083,8685.331.0630.56729,746,900
297航天宏图40.51-0.93%-0.384,4261,7940.450.5252.613,965,686,548
298博汇科技40.70-1.45%-0.601,4155761.051.1032.43549,043,000
299富满电子41.16-4.28%-1.8451,01421,2463.241.0282.326,489,111,287
300开普云41.43-1.03%-0.431,0484340.691.1121.58629,109,330
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021