乐视退(300104) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 276 | 启明星辰 | 31.06 | 1.17% | 0.36 | 52,966 | 16,324 | 0.57 | 0.77 | 42.14 | 28,898,669,183 |
| 277 | 电魂网络 | 32.05 | 9.99% | 2.91 | 66,267 | 20,348 | 2.75 | 3.00 | 19.42 | 7,730,709,990 |
| 278 | 声迅股份 | 32.27 | 0.81% | 0.26 | 40,898 | 13,173 | 19.99 | 4.22 | 27.12 | 660,244,200 |
| 279 | 泽达易盛 | 32.78 | 0.74% | 0.24 | 7,569 | 2,549 | 3.83 | 3.78 | 25.81 | 647,109,980 |
| 280 | 吉宏股份 | 33.30 | -0.06% | -0.02 | 53,910 | 17,854 | 1.42 | 1.26 | 21.23 | 12,601,029,290 |
| 281 | 交大思诺 | 33.33 | -0.21% | -0.07 | 2,041 | 683 | 0.94 | 0.54 | 18.84 | 724,374,222 |
| 282 | 石基信息 | 33.47 | -0.53% | -0.18 | 27,044 | 8,976 | 0.25 | 0.46 | 278.92 | 35,850,124,765 |
| 283 | 中科海讯 | 34.32 | 1.96% | 0.66 | 3,083 | 1,053 | 0.59 | 1.19 | 114.67 | 1,787,137,192 |
| 284 | 三七互娱 | 35.21 | 6.73% | 2.22 | 770,416 | 262,392 | 3.65 | 2.38 | 26.47 | 74,372,382,251 |
| 285 | 天阳科技 | 35.34 | -0.03% | -0.01 | 15,304 | 5,441 | 2.87 | 1.05 | 55.22 | 1,883,736,608 |
| 286 | 慧辰资讯 | 36.26 | -0.52% | -0.19 | 1,890 | 686 | 1.07 | 0.96 | 37.34 | 639,633,543 |
| 287 | 中科软 | 36.49 | -0.27% | -0.10 | 16,359 | 5,977 | 0.50 | 0.99 | 33.65 | 11,844,221,958 |
| 288 | 奥飞数据 | 36.95 | 2.50% | 0.90 | 14,573 | 5,331 | 0.73 | 0.77 | 45.08 | 7,379,430,822 |
| 289 | 山石网科 | 37.10 | 1.01% | 0.37 | 2,902 | 1,072 | 0.31 | 0.56 | 184.49 | 3,473,352,827 |
| 290 | 优刻得 | 37.77 | -0.37% | -0.14 | 9,486 | 3,596 | 0.30 | 0.63 | -102.08 | 11,893,217,781 |
| 291 | 迪普科技 | 38.32 | 0.76% | 0.29 | 5,821 | 2,221 | 0.41 | 1.06 | 60.83 | 5,492,293,706 |
| 292 | 数字认证 | 38.33 | -4.18% | -1.67 | 29,592 | 11,410 | 1.64 | 1.80 | 94.36 | 6,899,400,000 |
| 293 | 平治信息 | 39.10 | 0.57% | 0.22 | 12,407 | 4,812 | 1.03 | 2.16 | 31.53 | 4,702,736,469 |
| 294 | 东方通 | 39.85 | 1.24% | 0.49 | 55,403 | 22,062 | 1.97 | 0.66 | 102.97 | 11,220,373,539 |
| 295 | 掌阅科技 | 40.03 | 5.48% | 2.08 | 228,292 | 89,555 | 5.69 | 3.48 | 74.13 | 16,052,030,000 |
| 296 | 南凌科技 | 40.03 | -2.32% | -0.95 | 9,708 | 3,868 | 5.33 | 1.06 | 30.56 | 729,746,900 |
| 297 | 航天宏图 | 40.51 | -0.93% | -0.38 | 4,426 | 1,794 | 0.45 | 0.52 | 52.61 | 3,965,686,548 |
| 298 | 博汇科技 | 40.70 | -1.45% | -0.60 | 1,415 | 576 | 1.05 | 1.10 | 32.43 | 549,043,000 |
| 299 | 富满电子 | 41.16 | -4.28% | -1.84 | 51,014 | 21,246 | 3.24 | 1.02 | 82.32 | 6,489,111,287 |
| 300 | 开普云 | 41.43 | -1.03% | -0.43 | 1,048 | 434 | 0.69 | 1.11 | 21.58 | 629,109,330 |
