网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.52 52周最低:0.17

乐视退(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301唐源电气42.40-0.16%-0.079664110.490.6227.87843,028,982
302开普云42.882.56%1.071,7157301.131.8222.33651,127,397
303会畅通讯43.00-0.12%-0.0552,39422,8523.371.5654.096,675,497,117
304万集科技43.62-3.11%-1.4024,72910,8671.270.644.658,524,177,652
305东方通44.105.63%2.35161,02471,0015.721.93113.9512,417,025,673
306竞业达44.34-0.76%-0.345,5322,4702.091.1923.631,175,010,000
307铜牛信息45.27-3.29%-1.5413,8316,3966.011.4657.301,041,194,337
308用友网络46.10-7.13%-3.54242,165114,2670.741.19158.97149,874,880,938
309京北方46.100.24%0.115,6172,5871.400.6926.191,851,837,000
310科大讯飞46.55-5.60%-2.76413,466196,4601.920.8399.04100,455,273,191
311左江科技47.290.00%0.002,9551,4020.890.7532.151,567,663,500
312卓易信息48.891.22%0.594,8572,3801.151.4843.272,071,319,452
313天地在线49.05-2.70%-1.369,5674,7185.924.1423.48793,138,500
314中新赛克50.25-0.20%-0.109,0484,5780.720.7925.776,292,554,240
315安博通50.830.77%0.391,9159790.681.0437.381,425,006,343
316法本信息50.93-8.84%-4.9454,40528,67317.721.4349.931,563,546,926
317中科星图53.892.16%1.1410,1535,4822.050.8167.362,670,534,794
318上海钢联54.37-2.79%-1.566,9153,8030.360.8353.3810,380,897,809
319万兴科技56.552.17%1.2024,38414,0351.891.9545.247,311,304,260
320数据港56.98-3.26%-1.9221,43712,2791.020.9394.9711,999,219,226
321虹软科技59.10-2.25%-1.367,5654,5110.280.6785.6515,792,251,658
322致远互联62.170.26%0.162,2941,4340.390.6735.323,628,844,436
323新媒股份63.03-2.13%-1.3729,18918,7282.061.6121.738,920,889,722
324当虹科技64.39-0.02%-0.011,5981,0280.330.6447.703,140,098,115
325宝信软件65.57-1.40%-0.9332,54521,4420.390.8559.6655,054,822,559
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021