网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.52 52周最低:0.17

乐视退(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326兆日科技11.470.79%0.09178,48620,5585.310.731,911.673,853,920,000
327财富趋势225.68-1.94%-4.479,09620,7295.461.2540.663,758,021,780
328利欧股份3.703.64%0.133,835,085140,8165.721.058.0724,823,392,445
329神州泰岳6.251.46%0.091,121,69570,3695.721.55-12.6612,256,824,900
330鼎捷软件29.98-5.69%-1.81157,87248,4575.931.3669.727,979,817,163
331左江科技67.830.37%0.2519,73013,4875.951.0446.112,248,564,500
332若羽臣38.18-1.57%-0.6119,0957,3126.270.9240.191,161,817,400
333富满电子50.681.97%0.9891,38946,3446.440.88101.367,190,985,200
334飞利信5.234.81%0.24982,38651,3236.932.16-47.557,412,922,535
335中嘉博创6.32-4.53%-0.30627,12840,2917.212.23-3.175,497,535,835
336迪威迅6.92-1.00%-0.07221,58215,1247.380.69-84.492,077,660,800
337芯朋微115.50-1.33%-1.5619,56123,2067.621.21125.542,963,788,674
338天阳科技47.920.84%0.4040,93919,7607.681.0774.882,554,291,405
339新晨科技17.465.05%0.84229,38440,3587.742.5872.755,174,394,599
340会畅通讯48.734.24%1.98131,88664,0958.511.3161.307,551,947,295
341掌阅科技41.49-8.51%-3.86342,904143,5698.551.0776.8316,637,490,000
342竞业达52.79-1.73%-0.9322,92512,2578.650.8728.141,398,935,000
343国农科技30.17-3.33%-1.0475,69222,9039.020.7459.942,532,068,056
344华鹏飞7.59-4.29%-0.34417,54931,7369.360.60-6.663,386,744,025
345思瑞浦381.3116.22%53.2117,78866,4169.842.05118.056,895,024,729
346浩丰科技9.87-2.95%-0.30389,30239,46310.590.63-98.703,629,729,710
347暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
348铜牛信息59.88-0.50%-0.3026,38115,94611.470.8275.801,377,219,282
349捷安高科44.944.73%2.0339,50917,59317.111.4430.161,037,664,600
350中控技术108.63204.03%72.90306,933328,45178.630.000.004,240,142,189
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020