乐视退(300104) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 中科星图 | 55.21 | -0.16% | -0.09 | 9,151 | 5,066 | 1.94 | 1.04 | 69.01 | 2,609,657,226 |
| 52 | 卓易信息 | 62.03 | -3.23% | -2.07 | 9,573 | 5,961 | 4.64 | 2.09 | 54.89 | 1,281,058,447 |
| 53 | 慧辰资讯 | 47.30 | -4.56% | -2.26 | 10,320 | 4,928 | 6.11 | 5.24 | 48.71 | 798,601,564 |
| 54 | 乐鑫科技 | 161.85 | -1.43% | -2.34 | 10,683 | 17,163 | 2.41 | 2.38 | 87.63 | 7,176,429,000 |
| 55 | 直真科技 | 37.15 | -2.34% | -0.89 | 11,018 | 4,118 | 5.51 | 0.84 | 26.21 | 743,000,000 |
| 56 | 山大地纬 | 17.84 | -1.87% | -0.34 | 11,019 | 1,966 | 3.05 | 1.11 | 80.76 | 643,708,161 |
| 57 | 润建股份 | 26.03 | -0.84% | -0.22 | 11,082 | 2,885 | 1.45 | 1.68 | 25.09 | 1,993,933,739 |
| 58 | 奇安信 | 102.61 | -1.42% | -1.48 | 11,728 | 12,055 | 1.69 | 0.66 | -133.26 | 7,104,406,518 |
| 59 | 湘邮科技 | 11.77 | 0.17% | 0.02 | 11,763 | 1,381 | 0.73 | 1.03 | -40.73 | 1,895,793,900 |
| 60 | 壹网壹创 | 126.85 | -1.90% | -2.46 | 11,843 | 15,056 | 1.63 | 1.30 | 43.64 | 9,216,525,862 |
| 61 | 京北方 | 53.12 | -0.91% | -0.49 | 12,251 | 6,520 | 3.05 | 1.25 | 30.18 | 2,133,830,400 |
| 62 | 宝信B | 3.70 | -1.86% | -0.07 | 12,553 | 466 | 0.15 | 0.89 | 3.37 | 3,094,568,297 |
| 63 | *ST大晟 | 3.17 | 0.63% | 0.02 | 12,742 | 402 | 0.24 | 0.52 | -3.34 | 1,712,939,729 |
| 64 | 航天宏图 | 41.90 | -0.71% | -0.30 | 13,190 | 5,474 | 1.35 | 1.03 | 54.42 | 4,087,697,589 |
| 65 | 凌志软件 | 31.42 | -1.54% | -0.49 | 13,425 | 4,256 | 3.53 | 0.63 | 73.72 | 1,194,258,490 |
| 66 | 深信服 | 201.90 | -3.20% | -6.67 | 14,184 | 28,864 | 0.67 | 0.93 | 156.51 | 42,676,039,104 |
| 67 | 网达软件 | 21.02 | -1.31% | -0.28 | 14,542 | 3,056 | 0.66 | 1.27 | 77.85 | 4,641,216,000 |
| 68 | 金山办公 | 318.07 | 1.13% | 3.55 | 14,947 | 46,924 | 0.69 | 0.83 | 175.73 | 68,645,692,780 |
| 69 | 梅安森 | 11.55 | -1.03% | -0.12 | 15,202 | 1,760 | 0.92 | 0.81 | 70.86 | 1,906,105,740 |
| 70 | 辰安科技 | 37.52 | -2.42% | -0.93 | 15,374 | 5,794 | 0.67 | 0.88 | 83.38 | 8,552,166,036 |
| 71 | ST凯瑞 | 4.62 | 0.00% | 0.00 | 15,451 | 711 | 0.96 | 1.22 | 25.77 | 747,117,294 |
| 72 | 芯原股份 | 90.68 | -1.64% | -1.51 | 15,484 | 14,041 | 3.62 | 1.04 | -394.26 | 3,876,152,963 |
| 73 | 顶点软件 | 39.47 | 1.21% | 0.47 | 15,668 | 6,182 | 0.93 | 1.59 | 41.33 | 6,640,847,867 |
| 74 | 芯朋微 | 117.06 | 2.19% | 2.51 | 15,794 | 18,441 | 6.15 | 0.88 | 127.24 | 3,003,819,066 |
| 75 | 思特奇 | 16.50 | -1.73% | -0.29 | 15,822 | 2,613 | 1.00 | 1.09 | 39.29 | 2,601,253,248 |
