网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.52 52周最低:0.17

乐视退(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76华鹏飞4.61-2.33%-0.11100,0944,6242.240.62-4.042,057,034,250
77宜通世纪4.66-1.89%-0.09160,9117,5151.900.80120.103,940,836,050
78北信源4.66-1.48%-0.07163,0497,6021.120.76209.916,756,180,245
79蓝盾股份4.70-2.29%-0.11415,53119,6193.330.82-5.285,864,781,302
80贵广网络4.96-1.00%-0.0525,3141,2560.240.7745.095,216,442,689
81邦讯技术5.25-8.22%-0.47494,77726,62015.610.77-22.931,664,263,125
82榕基软件5.31-1.12%-0.0638,4372,0430.620.7363.903,303,882,000
83云赛智联5.41-1.28%-0.0727,0881,4670.250.8834.725,811,979,176
84华软科技5.43-1.27%-0.0762,3533,3831.090.85-9.583,102,159,000
85万方发展5.49-4.69%-0.2783,5124,6312.700.92221.371,698,606,000
86赛为智能5.55-0.72%-0.04113,8546,2831.490.93-9.254,239,474,215
87世纪鼎利5.67-0.53%-0.0374,4794,2341.380.90113.403,055,861,650
88任子行5.72-1.89%-0.11206,46411,8683.061.03-19.043,853,164,458
89智度股份5.744.55%0.25538,37730,5925.161.0588.445,991,979,072
90广电网络5.75-1.03%-0.0639,7632,2860.560.70-25.884,085,262,398
91常山北明5.810.87%0.05191,17111,0161.201.051,489.749,287,963,149
92掌趣科技5.82-4.12%-0.251,284,79675,5344.660.7732.3316,048,557,997
93二六三5.850.17%0.01108,4786,3320.800.9316.257,932,662,437
94天威视讯5.97-1.16%-0.0712,9757760.160.9828.444,791,278,185
95荣科科技6.002.56%0.15159,8029,3733.011.2166.373,181,471,254
96全通教育6.04-1.31%-0.0890,0985,4381.420.77-5.863,823,340,669
97鹏博士6.07-0.33%-0.02213,14012,9131.490.92-3.108,694,412,204
98富春股份6.13-1.76%-0.11122,7867,5351.780.85-8.634,237,236,743
99中嘉博创6.424.56%0.28371,88424,2454.281.32-3.225,584,522,161
100浙大网新6.48-0.77%-0.0554,7603,5520.530.7492.576,658,375,621
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021