网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.52 52周最低:0.17

乐视退(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76神州泰岳6.11-0.16%-0.01372,53522,8671.900.53-12.3611,962,661,102
77北信源6.140.00%0.0097,9406,0300.670.57277.038,916,418,135
78数知科技6.15-1.91%-0.12141,6028,8011.200.9079.257,206,736,806
79掌趣科技6.15-0.81%-0.05276,37317,0271.000.7434.1116,930,952,939
80天威视讯6.210.16%0.019,5265910.120.8229.634,991,917,975
81华鹏飞6.22-5.18%-0.34280,24317,8616.270.76-5.482,788,820,838
82蓝盾股份6.23-2.50%-0.16435,27127,3553.480.82-7.007,773,934,144
83贵广网络6.25-0.48%-0.0341,2162,5830.391.0256.826,573,125,100
84云赛智联6.30-0.32%-0.0215,9111,0020.150.6440.446,768,108,837
85惠程科技6.46-0.92%-0.0631,5942,0360.390.7680.755,180,465,009
86二六三6.55-0.91%-0.0684,4755,5540.620.9318.178,868,309,801
87全通教育6.57-1.65%-0.1156,7273,7440.890.86-6.374,152,502,448
88常山北明6.80-1.88%-0.13132,4159,0560.831.371,743.5910,870,593,703
89迪威迅6.82-4.08%-0.29231,67516,1307.701.11-83.392,050,639,200
90万方发展6.84-0.87%-0.0639,2612,6881.270.54275.812,116,296,000
91赛为智能6.90-1.57%-0.1199,1106,8581.300.99-11.495,263,058,981
92拓维信息6.92-0.72%-0.0538,2042,6560.350.69314.557,509,397,810
93榕基软件6.93-1.56%-0.1129,0332,0180.461.1683.274,305,624,000
94任子行7.08-0.42%-0.03105,0797,4411.560.68-23.574,769,301,462
95依米康7.16-1.24%-0.0964,5804,6831.470.64-36.723,132,286,589
96广电网络7.392.21%0.16227,77916,7933.213.11-33.265,250,281,154
97荣科科技7.520.40%0.0315,9391,1960.300.4883.413,998,048,876
98世纪华通7.56-0.66%-0.05214,04016,2230.410.6116.4439,284,876,820
99网宿科技7.68-1.66%-0.13188,90014,6220.781.03-34.5318,618,511,903
100鹏博士7.80-1.39%-0.11151,28511,8701.050.66-3.9711,158,067,722
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020