网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.52 52周最低:0.17

乐视退(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101电魂网络33.05-1.23%-0.4116,4725,4660.680.7420.037,967,257,740
102汉得信息9.20-1.18%-0.11146,47513,5251.711.04176.587,875,684,279
103万集科技40.26-0.12%-0.0525,49710,3291.310.854.297,865,756,435
104蓝盾股份6.261.13%0.07745,56746,2985.970.98-7.037,811,368,819
105会畅通讯50.233.08%1.50148,42174,1379.581.4363.187,784,410,273
106中孚信息43.06-4.61%-2.0820,3758,9071.131.3145.817,770,482,726
107中新赛克61.710.29%0.1821,22913,0781.700.8931.657,727,632,282
108博思软件27.61-1.78%-0.5031,6438,8271.140.8250.907,690,200,102
109拓维信息7.06-0.42%-0.0379,9985,6890.741.12320.917,661,322,044
110鼎捷软件28.72-4.20%-1.2692,05526,7033.460.7066.797,644,441,258
111中国卫通18.75-1.16%-0.22118,77522,5612.910.55156.907,643,204,025
112达实智能4.01-0.50%-0.02132,1775,3280.691.16-29.167,627,658,508
113浩云科技11.022.23%0.24152,01216,4402.221.6357.347,538,727,771
114数知科技6.35-1.24%-0.08240,58015,3942.051.0981.837,441,102,231
115飞利信5.230.00%0.00639,65233,2144.511.19-47.557,412,922,535
116科蓝软件24.91-1.27%-0.3234,5858,7051.170.8984.417,347,943,679
117电广传媒5.674.81%0.26320,52918,2212.475.02-9.307,346,720,777
118奇安信105.792.30%2.3826,93128,7243.891.75-137.397,324,580,114
119柏楚电子280.03-0.42%-1.196,32217,9182.460.9185.907,196,801,803
120凯撒文化8.82-2.76%-0.25282,47725,1143.471.2546.427,177,225,890
121拓尔思10.100.90%0.0950,4165,0810.711.4228.657,164,565,472
122富满电子50.19-0.97%-0.4985,35143,5506.020.88100.387,121,459,100
123恒华科技11.821.03%0.1254,3756,4190.911.1427.517,090,291,644
124乐鑫科技158.20-2.41%-3.905,2028,3251.171.0485.657,019,413,100
125赢时胜9.41-3.49%-0.34272,98126,0163.691.1749.876,963,560,723
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020