网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.52 52周最低:0.17

乐视退(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101深南股份8.01-0.62%-0.0563,1495,0552.340.7480.102,162,700,000
102远光软件8.130.00%0.0073,3015,9910.661.0334.648,963,212,091
103浙大网新8.26-1.31%-0.11118,4499,8231.151.43118.008,487,373,863
104富春股份8.28-1.90%-0.16111,4389,2921.650.58-11.665,609,103,782
105金财互联8.29-2.93%-0.2567,8855,6910.871.39-8.016,459,552,871
106邦讯技术8.33-2.00%-0.1760,5065,0681.910.71-36.382,640,630,825
107国脉科技8.340.00%0.0077,0506,4210.761.2177.588,402,550,000
108天源迪科8.41-1.41%-0.12161,94013,7242.540.7440.985,363,432,692
109润欣科技8.62-1.37%-0.1280,5656,9941.690.67113.424,112,334,452
110凯撒文化8.65-1.93%-0.17185,92216,1612.280.8445.537,038,889,337
111佳都科技8.690.12%0.0173,9406,4150.430.7398.3015,031,378,006
112易联众8.79-2.12%-0.19101,2288,9732.351.03-121.913,779,700,000
113信雅达8.81-0.79%-0.0760,0925,2661.400.9638.143,794,562,351
114浙数文化9.080.55%0.0549,4384,4730.380.8322.1511,821,469,493
115汉得信息9.17-0.33%-0.0372,2386,6320.840.48176.017,850,002,700
116东华软件9.21-1.39%-0.13176,26916,3010.570.6464.4128,693,592,674
117银江股份9.32-2.51%-0.24123,25311,6271.961.0642.365,852,729,293
118赢时胜9.470.64%0.06192,71618,1722.600.7550.197,007,961,748
119东方明珠9.480.85%0.0895,1228,9860.281.1615.8732,369,461,905
120博彦科技9.52-3.15%-0.3197,0609,3541.831.4718.785,046,143,592
121中电兴发9.54-1.95%-0.1980,2827,7121.161.4116.596,596,966,429
122银信科技9.69-2.42%-0.2485,8178,3601.941.3125.804,283,951,132
123南威软件9.74-1.91%-0.1955,3535,4050.941.2343.685,754,329,450
124华胜天成9.76-1.51%-0.15129,01512,6611.170.88505.7010,723,735,418
125拓尔思9.90-1.98%-0.2060,2376,0020.851.5328.097,022,692,888
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020