网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.52 52周最低:0.17

乐视退(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101国脉科技6.50-1.81%-0.1290,0885,8850.890.9160.476,548,750,000
102润欣科技6.57-0.76%-0.0554,0743,5451.130.7886.453,134,343,080
103浩丰科技6.59-3.37%-0.23237,40915,7876.460.82-65.902,423,497,344
104天源迪科6.59-1.35%-0.0988,8335,8501.390.7932.124,202,737,388
105深南股份6.68-1.04%-0.0751,9053,4731.920.9066.801,803,600,000
106浩云科技6.68-1.47%-0.1071,5484,7831.050.7534.764,569,755,128
107世纪华通6.690.91%0.06851,14356,5221.461.2914.5739,028,117,892
108网宿科技6.70-0.59%-0.04313,16120,7951.290.83-30.1316,242,712,207
109佳都科技6.90-1.15%-0.08110,2647,6390.640.7178.0511,935,156,299
110拓维信息6.98-1.13%-0.08113,5597,9051.050.86317.277,574,508,196
111依米康7.080.14%0.0151,6573,6661.181.27-36.313,097,288,974
112运达科技7.18-1.24%-0.0932,7912,3660.740.7224.423,185,880,880
113浙江富润7.310.14%0.0151,5833,7600.990.747.783,815,426,123
114信雅达7.34-0.68%-0.0532,4162,3770.750.8031.773,161,417,441
115汉得信息7.41-1.20%-0.0979,4645,9080.931.01142.236,343,350,055
116兆日科技7.52-0.79%-0.0680,2726,0042.390.731,253.332,526,720,000
117国新健康7.60-1.94%-0.1597,8757,4631.090.904,222.226,830,727,483
118华胜天成7.640.79%0.06274,05220,9432.491.28395.858,394,399,446
119浙数文化7.650.53%0.0469,9325,3140.541.1218.669,959,718,240
120创意信息7.77-1.77%-0.1487,1686,7881.660.8367.684,083,726,686
121熙菱信息7.84-2.97%-0.2437,5412,9462.330.95-51.781,263,557,120
122银信科技8.01-1.11%-0.0958,4874,6791.320.8721.333,541,222,762
123东华软件8.030.25%0.02274,35721,9770.881.1456.1525,017,323,471
124腾信股份8.13-0.73%-0.0617,5651,4280.590.76110.612,402,577,600
125远光软件8.142.78%0.22185,24514,9091.682.2034.688,974,236,952
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021