网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.59 52周最低:0.17

乐视退(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101国脉科技6.551.08%0.07168,30811,0191.671.4983.446,599,125,000
102科大国创21.87-5.12%-1.18167,41137,4497.530.7669.874,864,160,631
103诚迈科技81.00-6.89%-5.99167,109139,14110.550.72106.4712,826,058,562
104中青宝8.94-4.08%-0.38164,45814,6526.280.95-17.532,340,695,027
105华平股份4.28-1.61%-0.07163,8577,0363.100.6256.762,260,477,292
106汉得信息7.820.64%0.05160,13812,4461.870.55102.226,694,418,220
107中国卫通16.381.24%0.20160,00126,1693.931.56129.496,677,103,036
108中信国安2.131.91%0.04159,5693,3720.410.62-3.128,349,230,130
109华星创业4.391.39%0.06159,1076,9413.710.66-15.001,881,249,167
110天神娱乐3.670.82%0.03159,0595,6911.071.2920.485,480,469,181
111依米康7.380.82%0.06156,60911,5913.580.87-33.203,228,530,032
112迪威迅5.24-1.69%-0.09155,2528,0895.170.62-13.121,573,257,600
113巨人网络14.25-2.53%-0.37150,63421,5400.740.6426.3928,847,414,031
114*ST邦讯3.53-0.84%-0.03150,4145,3594.740.50-4.521,119,018,825
115德生科技18.066.17%1.05149,89726,8927.481.6748.963,619,464,631
116金卡智能12.230.82%0.10149,04418,1813.470.9255.595,247,334,395
117金桥信息8.65-2.37%-0.21147,58212,6724.880.6320.162,613,795,109
118荣科科技5.21-1.70%-0.09144,6377,5682.510.6030.522,996,809,276
119国电南瑞28.662.80%0.78141,72540,4800.260.8026.54157,968,971,335
120中电兴发7.472.61%0.19140,09410,3562.030.9116.315,165,549,185
121榕基软件6.92-0.43%-0.03137,2419,4862.210.5160.234,305,624,000
122飞天诚信18.13-1.47%-0.27133,25124,5463.190.98152.107,579,137,720
123四方精创19.041.55%0.29132,91425,1874.690.8275.985,393,861,744
124顺网科技13.95-0.14%-0.02130,20117,8171.880.7399.649,685,306,998
125江苏有线3.090.00%0.00129,3403,9800.290.6471.2013,989,175,141
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021