网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.52 52周最低:0.17

乐视退(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126方直科技14.431.12%0.1615,1772,1720.900.8479.422,421,802,629
127游族网络16.33-0.91%-0.1582,63913,5020.910.85136.0814,892,004,695
128千方科技20.090.85%0.17113,47722,9160.910.7025.7625,062,327,455
129麦迪科技45.781.37%0.6213,4456,0880.920.66138.736,665,568,000
130万集科技39.850.56%0.2218,0437,2270.920.574.247,785,653,103
131完美世界25.422.09%0.52181,82045,8850.940.7126.7649,305,454,591
132顶点软件37.08-1.38%-0.5215,9225,8740.951.0938.836,238,729,133
133北信源6.200.98%0.06137,9518,4980.950.57279.288,988,909,339
134汉得信息9.14-0.33%-0.0381,4997,4460.950.70175.437,824,321,120
135开普云55.93-0.18%-0.101,4538150.960.7929.13849,290,003
136慧辰资讯46.83-0.36%-0.171,6257610.960.3648.23790,666,200
137*ST天娱3.29-4.91%-0.1773,6192,4530.971.07-3.102,508,443,366
138昆仑万维21.86-0.50%-0.11113,51724,8970.970.785.6225,649,420,289
139中科软39.99-1.96%-0.8031,57812,6890.971.0536.8812,980,280,518
140新华网19.430.41%0.0851,1769,8460.991.2374.4210,084,740,465
141华软科技5.16-1.71%-0.0956,9702,9591.000.70-9.112,947,908,000
142科达股份4.73-0.63%-0.03131,0896,1811.000.65-2.496,203,127,443
143金卡智能14.18-1.05%-0.1543,1086,1121.000.9517.256,083,224,609
144浩云科技11.040.91%0.1068,7507,5851.000.6857.447,552,409,672
145绿盟科技15.76-1.87%-0.3080,28712,6811.011.2358.0512,574,274,750
146华胜天成9.73-0.31%-0.03111,60910,8321.020.74504.1510,690,773,117
147宇信科技34.00-1.59%-0.5528,2329,5881.020.6841.919,387,380,960
148梦网集团17.85-0.11%-0.0281,87614,4861.030.62-32.8714,158,667,303
149网宿科技7.74-0.90%-0.07250,73619,3931.030.96-34.8018,763,969,027
150上海钢联63.981.80%1.1319,76212,6441.041.1762.8112,215,741,068
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020