网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.52 52周最低:0.17

乐视退(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126光环新网22.51-1.10%-0.2590,87320,6160.600.4438.8134,199,270,348
127千方科技22.29-2.24%-0.51102,40323,0460.820.8429.7227,806,833,199
128久远银海21.75-2.16%-0.4814,3053,1360.490.4935.086,333,600,000
129超图软件21.65-1.23%-0.2761,31513,4061.360.8744.009,795,222,946
130宝通科技21.11-3.12%-0.6847,93510,2961.210.6221.778,375,770,073
131新华网20.62-1.58%-0.3332,2666,7220.620.8561.0810,702,385,403
132中富通20.48-1.30%-0.2761,83312,7453.271.1656.893,877,355,520
133国电南瑞20.29-1.46%-0.3096,37519,7210.330.6220.7059,549,098,519
134正元智慧20.150.00%0.00000.000.0068.892,553,237,571
135焦点科技19.610.56%0.1167,17713,0042.200.8159.425,990,855,000
136绿盟科技19.44-1.57%-0.3133,7296,6070.420.4068.7215,452,942,955
137科创信息19.41-2.12%-0.4271,31214,0068.180.3197.051,691,612,420
138思特奇19.210.16%0.0366,35712,8704.213.7831.493,028,489,388
139迅游科技19.20-0.57%-0.11111,64121,9836.272.12-3.433,416,204,755
140卫宁健康19.18-1.84%-0.36126,22724,5650.600.35106.1440,518,175,163
141生意宝19.00-0.63%-0.1210,1991,9510.400.63158.334,801,680,000
142朗新科技18.99-1.71%-0.3386,33016,4471.241.0235.5113,184,120,360
143中国卫通18.98-0.05%-0.0148,0709,1631.180.36176.727,736,960,661
144超讯通信18.910.27%0.0512,6342,3950.810.90-85.952,959,793,200
145卫士通18.73-1.06%-0.2042,8288,0920.510.64148.4215,702,033,804
146立昂技术18.71-3.06%-0.59120,95223,1463.721.8350.476,083,571,992
147东软载波18.68-3.61%-0.7059,70511,3571.290.8044.478,641,538,679
148佳发教育18.64-2.87%-0.5521,9624,1440.550.6526.387,380,119,952
149新晨科技18.56-5.79%-1.14181,70334,7816.130.5380.705,500,387,386
150人民网18.50-0.80%-0.1545,0728,3750.410.7666.0720,455,284,536
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020