网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.52 52周最低:0.17

乐视退(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176恒华科技9.691.68%0.1644,0404,2830.730.9522.555,812,599,495
177德生科技16.250.25%0.0444,1297,1852.200.4838.613,254,906,168
178朗新科技13.880.14%0.0244,6326,2700.631.2730.159,831,108,991
179科蓝软件20.65-1.10%-0.2344,7949,3851.520.7569.986,091,330,268
180ST中安1.56-2.50%-0.0446,7617330.621.5522.291,177,867,320
181号百控股10.76-3.41%-0.3847,1665,1700.591.01-82.268,561,688,314
182会畅通讯41.40-4.30%-1.8647,67820,0253.070.6752.086,427,106,527
183*ST长动1.405.26%0.0747,9626551.571.36-1.03427,518,000
184云赛智联5.230.19%0.0148,2722,5410.450.8933.575,618,604,638
185国脉科技6.65-0.15%-0.0148,6373,2400.480.7261.866,699,875,000
186太极股份25.49-1.70%-0.4448,70912,5740.840.8333.5414,775,052,276
187华东电脑24.94-4.55%-1.1949,26312,4711.151.2534.6410,645,694,566
188浙数文化7.46-1.45%-0.1149,4933,7290.380.7618.209,712,352,689
189中嘉博创5.05-0.20%-0.0149,5602,4920.570.63-2.544,392,809,488
190新华网18.54-3.29%-0.6349,8059,3740.960.8771.019,622,804,334
191数字认证40.002.59%1.0150,22620,1072.791.7898.477,200,000,000
192东方电子4.39-1.35%-0.0651,3592,2620.530.7723.264,294,136,426
193迪威迅3.96-0.50%-0.0251,3722,0481.710.82-48.351,188,950,400
194飞天诚信17.490.40%0.0751,5779,0571.230.8376.047,311,589,560
195奇安信119.258.80%9.6552,07460,3997.121.57-154.878,724,900,254
196鼎捷软件28.620.56%0.1653,19415,2672.000.6166.567,617,824,123
197宇信科技28.310.50%0.1453,21414,8841.931.0834.897,816,375,146
198银信科技8.23-0.12%-0.0153,4904,4561.210.6121.913,638,484,811
199东软载波14.18-0.56%-0.0855,0887,8671.191.0332.946,559,797,563
200电广传媒4.18-0.95%-0.0455,6432,3440.430.66-6.855,416,101,031
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021