网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.52 52周最低:0.17

乐视退(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226巨人网络17.09-0.35%-0.0658,86910,0750.290.5234.8834,596,653,038
227四方精创17.23-3.96%-0.7177,08513,4922.721.1544.884,881,104,929
228网达软件17.380.23%0.0418,5043,2120.840.8464.373,837,504,000
229中国卫通17.40-8.18%-1.55349,02061,7418.561.67145.617,092,893,335
230丝路视觉17.45-0.11%-0.0223,1964,0732.040.6533.191,984,745,969
231飞天诚信17.490.40%0.0751,5779,0571.230.8376.047,311,589,560
232长亮科技17.71-1.83%-0.3395,11217,0191.350.7253.8812,508,648,214
233久远银海18.002.21%0.3969,19012,8142.382.0228.935,241,600,000
234科大国创18.10-1.20%-0.2235,4186,4741.590.5236.944,025,665,635
235千方科技18.520.16%0.03158,84929,7881.270.9323.7423,245,510,622
236新华网18.54-3.29%-0.6349,8059,3740.960.8771.019,622,804,334
237卫士通18.662.30%0.42332,88263,2753.973.59117.8815,643,350,282
238万达信息18.85-2.28%-0.44101,59019,2800.861.21-12.3822,385,972,764
239国华网安19.461.09%0.2126,6885,2672.320.7438.662,240,461,306
240美亚柏科19.580.26%0.05150,55429,4471.881.2540.0215,658,546,676
241维宏股份19.680.46%0.095,0469950.560.7236.591,789,148,160
242中科信息19.77-7.18%-1.5359,61811,9063.311.6095.743,558,600,000
243华宇软件20.14-3.64%-0.76117,52223,8911.441.0055.9416,431,247,760
244格尔软件20.24-2.08%-0.4329,8286,0791.731.1846.003,485,339,334
245安硕信息20.3619.98%3.3957,79211,4214.203.1578.222,798,278,400
246科蓝软件20.65-1.10%-0.2344,7949,3851.520.7569.986,091,330,268
247天融信20.79-0.86%-0.18108,60422,5540.951.12113.4823,804,454,886
248凌志软件21.330.00%0.006,7611,4551.780.7850.05810,742,635
249光云科技22.020.05%0.018,2681,8422.320.7551.21786,385,000
250吉大正元22.39-1.84%-0.4256,27212,89012.480.7434.051,009,789,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021