乐视退(300104) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 226 | 巨人网络 | 17.09 | -0.35% | -0.06 | 58,869 | 10,075 | 0.29 | 0.52 | 34.88 | 34,596,653,038 |
| 227 | 四方精创 | 17.23 | -3.96% | -0.71 | 77,085 | 13,492 | 2.72 | 1.15 | 44.88 | 4,881,104,929 |
| 228 | 网达软件 | 17.38 | 0.23% | 0.04 | 18,504 | 3,212 | 0.84 | 0.84 | 64.37 | 3,837,504,000 |
| 229 | 中国卫通 | 17.40 | -8.18% | -1.55 | 349,020 | 61,741 | 8.56 | 1.67 | 145.61 | 7,092,893,335 |
| 230 | 丝路视觉 | 17.45 | -0.11% | -0.02 | 23,196 | 4,073 | 2.04 | 0.65 | 33.19 | 1,984,745,969 |
| 231 | 飞天诚信 | 17.49 | 0.40% | 0.07 | 51,577 | 9,057 | 1.23 | 0.83 | 76.04 | 7,311,589,560 |
| 232 | 长亮科技 | 17.71 | -1.83% | -0.33 | 95,112 | 17,019 | 1.35 | 0.72 | 53.88 | 12,508,648,214 |
| 233 | 久远银海 | 18.00 | 2.21% | 0.39 | 69,190 | 12,814 | 2.38 | 2.02 | 28.93 | 5,241,600,000 |
| 234 | 科大国创 | 18.10 | -1.20% | -0.22 | 35,418 | 6,474 | 1.59 | 0.52 | 36.94 | 4,025,665,635 |
| 235 | 千方科技 | 18.52 | 0.16% | 0.03 | 158,849 | 29,788 | 1.27 | 0.93 | 23.74 | 23,245,510,622 |
| 236 | 新华网 | 18.54 | -3.29% | -0.63 | 49,805 | 9,374 | 0.96 | 0.87 | 71.01 | 9,622,804,334 |
| 237 | 卫士通 | 18.66 | 2.30% | 0.42 | 332,882 | 63,275 | 3.97 | 3.59 | 117.88 | 15,643,350,282 |
| 238 | 万达信息 | 18.85 | -2.28% | -0.44 | 101,590 | 19,280 | 0.86 | 1.21 | -12.38 | 22,385,972,764 |
| 239 | 国华网安 | 19.46 | 1.09% | 0.21 | 26,688 | 5,267 | 2.32 | 0.74 | 38.66 | 2,240,461,306 |
| 240 | 美亚柏科 | 19.58 | 0.26% | 0.05 | 150,554 | 29,447 | 1.88 | 1.25 | 40.02 | 15,658,546,676 |
| 241 | 维宏股份 | 19.68 | 0.46% | 0.09 | 5,046 | 995 | 0.56 | 0.72 | 36.59 | 1,789,148,160 |
| 242 | 中科信息 | 19.77 | -7.18% | -1.53 | 59,618 | 11,906 | 3.31 | 1.60 | 95.74 | 3,558,600,000 |
| 243 | 华宇软件 | 20.14 | -3.64% | -0.76 | 117,522 | 23,891 | 1.44 | 1.00 | 55.94 | 16,431,247,760 |
| 244 | 格尔软件 | 20.24 | -2.08% | -0.43 | 29,828 | 6,079 | 1.73 | 1.18 | 46.00 | 3,485,339,334 |
| 245 | 安硕信息 | 20.36 | 19.98% | 3.39 | 57,792 | 11,421 | 4.20 | 3.15 | 78.22 | 2,798,278,400 |
| 246 | 科蓝软件 | 20.65 | -1.10% | -0.23 | 44,794 | 9,385 | 1.52 | 0.75 | 69.98 | 6,091,330,268 |
| 247 | 天融信 | 20.79 | -0.86% | -0.18 | 108,604 | 22,554 | 0.95 | 1.12 | 113.48 | 23,804,454,886 |
| 248 | 凌志软件 | 21.33 | 0.00% | 0.00 | 6,761 | 1,455 | 1.78 | 0.78 | 50.05 | 810,742,635 |
| 249 | 光云科技 | 22.02 | 0.05% | 0.01 | 8,268 | 1,842 | 2.32 | 0.75 | 51.21 | 786,385,000 |
| 250 | 吉大正元 | 22.39 | -1.84% | -0.42 | 56,272 | 12,890 | 12.48 | 0.74 | 34.05 | 1,009,789,000 |
