乐视退(300104) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 浩丰科技 | 13.55 | 0.74% | 0.10 | 1,190,407 | 160,802 | 32.37 | 9.43 | -193.57 | 4,983,063,584 |
| 2 | 恒锋信息 | 18.45 | -13.34% | -2.84 | 382,788 | 76,710 | 23.28 | 7.69 | 56.47 | 3,034,342,018 |
| 3 | 若羽臣 | 40.87 | -6.71% | -2.94 | 53,737 | 23,027 | 17.66 | 6.65 | 43.02 | 1,243,674,100 |
| 4 | 思特奇 | 17.70 | -10.65% | -2.11 | 103,326 | 19,094 | 6.55 | 5.88 | 29.02 | 2,790,435,302 |
| 5 | 会畅通讯 | 43.98 | 0.62% | 0.27 | 126,154 | 56,189 | 8.30 | 5.77 | 87.26 | 6,687,319,043 |
| 6 | 左江科技 | 66.39 | 7.32% | 4.53 | 53,661 | 34,876 | 21.04 | 5.56 | 48.69 | 1,692,945,000 |
| 7 | 信息发展 | 18.25 | -7.17% | -1.41 | 522,864 | 98,523 | 25.49 | 4.85 | -23.64 | 3,743,720,612 |
| 8 | 世纪瑞尔 | 5.78 | -5.40% | -0.33 | 208,587 | 12,395 | 3.65 | 3.89 | 36.13 | 3,301,462,322 |
| 9 | 联创股份 | 4.28 | 2.64% | 0.11 | 2,413,212 | 104,982 | 22.64 | 3.75 | -2.93 | 4,562,179,647 |
| 10 | 蓝盾股份 | 8.12 | 9.43% | 0.70 | 2,847,411 | 228,572 | 22.95 | 3.74 | -8.64 | 10,076,188,226 |
| 11 | 数据港 | 69.69 | 6.62% | 4.33 | 118,796 | 83,054 | 5.64 | 3.51 | 145.19 | 14,675,773,743 |
| 12 | 润欣科技 | 9.63 | -1.13% | -0.11 | 342,445 | 33,802 | 7.18 | 3.29 | 126.71 | 4,594,174,104 |
| 13 | 奇安信 | 89.75 | 1.80% | 1.59 | 48,138 | 44,755 | 6.95 | 3.27 | -99.72 | 6,214,018,955 |
| 14 | 科大讯飞 | 38.04 | -0.21% | -0.08 | 671,251 | 258,819 | 3.11 | 3.22 | 88.47 | 82,090,624,967 |
| 15 | 纵横通信 | 11.33 | -7.13% | -0.87 | 51,748 | 6,042 | 2.54 | 3.19 | 377.67 | 2,309,507,200 |
| 16 | 唐源电气 | 63.84 | 1.09% | 0.69 | 11,984 | 7,823 | 6.03 | 3.02 | 42.70 | 1,269,315,335 |
| 17 | 银信科技 | 11.33 | -3.16% | -0.37 | 418,283 | 48,898 | 9.46 | 2.84 | 31.73 | 5,008,995,493 |
| 18 | 恒华科技 | 12.29 | 1.65% | 0.20 | 175,126 | 21,581 | 2.92 | 2.81 | 31.04 | 7,372,223,714 |
| 19 | 吉大通信 | 13.35 | -1.62% | -0.22 | 245,147 | 33,775 | 10.21 | 2.79 | 79.70 | 3,204,000,000 |
| 20 | 佳发教育 | 16.54 | -10.16% | -1.87 | 92,924 | 15,828 | 2.35 | 2.77 | 23.41 | 6,548,668,670 |
| 21 | 焦点科技 | 18.25 | 2.76% | 0.49 | 228,434 | 43,362 | 7.48 | 2.75 | 55.30 | 5,575,375,000 |
| 22 | *ST联络 | 1.52 | 4.83% | 0.07 | 766,766 | 11,585 | 3.52 | 2.72 | -1.05 | 3,309,267,506 |
| 23 | ST中安 | 1.71 | 2.40% | 0.04 | 93,544 | 1,610 | 1.24 | 2.67 | 28.50 | 1,291,123,793 |
| 24 | *ST晨鑫 | 2.16 | 0.00% | 0.00 | 202,008 | 4,426 | 1.42 | 2.52 | -3.09 | 3,082,736,880 |
| 25 | 泽达易盛 | 44.99 | -5.22% | -2.48 | 6,840 | 3,170 | 3.62 | 2.48 | 33.57 | 850,752,037 |
