网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.52 52周最低:0.17

乐视退(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1浩丰科技13.550.74%0.101,190,407160,80232.379.43-193.574,983,063,584
2恒锋信息18.45-13.34%-2.84382,78876,71023.287.6956.473,034,342,018
3若羽臣40.87-6.71%-2.9453,73723,02717.666.6543.021,243,674,100
4思特奇17.70-10.65%-2.11103,32619,0946.555.8829.022,790,435,302
5会畅通讯43.980.62%0.27126,15456,1898.305.7787.266,687,319,043
6左江科技66.397.32%4.5353,66134,87621.045.5648.691,692,945,000
7信息发展18.25-7.17%-1.41522,86498,52325.494.85-23.643,743,720,612
8世纪瑞尔5.78-5.40%-0.33208,58712,3953.653.8936.133,301,462,322
9联创股份4.282.64%0.112,413,212104,98222.643.75-2.934,562,179,647
10蓝盾股份8.129.43%0.702,847,411228,57222.953.74-8.6410,076,188,226
11数据港69.696.62%4.33118,79683,0545.643.51145.1914,675,773,743
12润欣科技9.63-1.13%-0.11342,44533,8027.183.29126.714,594,174,104
13奇安信89.751.80%1.5948,13844,7556.953.27-99.726,214,018,955
14科大讯飞38.04-0.21%-0.08671,251258,8193.113.2288.4782,090,624,967
15纵横通信11.33-7.13%-0.8751,7486,0422.543.19377.672,309,507,200
16唐源电气63.841.09%0.6911,9847,8236.033.0242.701,269,315,335
17银信科技11.33-3.16%-0.37418,28348,8989.462.8431.735,008,995,493
18恒华科技12.291.65%0.20175,12621,5812.922.8131.047,372,223,714
19吉大通信13.35-1.62%-0.22245,14733,77510.212.7979.703,204,000,000
20佳发教育16.54-10.16%-1.8792,92415,8282.352.7723.416,548,668,670
21焦点科技18.252.76%0.49228,43443,3627.482.7555.305,575,375,000
22*ST联络1.524.83%0.07766,76611,5853.522.72-1.053,309,267,506
23ST中安1.712.40%0.0493,5441,6101.242.6728.501,291,123,793
24*ST晨鑫2.160.00%0.00202,0084,4261.422.52-3.093,082,736,880
25泽达易盛44.99-5.22%-2.486,8403,1703.622.4833.57850,752,037
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020