网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.52 52周最低:0.17

乐视退(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1亚联发展3.66-7.58%-0.30288,73411,1779.155.34-6.481,156,490,400
2新大陆15.405.26%0.77224,34834,2602.173.0831.4715,893,769,230
3辰安科技27.755.03%1.3332,7489,0561.433.0561.566,313,832,602
4拉卡拉32.503.40%1.07210,02168,8105.432.7523.2012,542,876,694
5暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
6中控技术92.905.57%4.9035,42832,7879.062.580.003,628,887,225
7迪普科技41.704.62%1.8425,63610,5721.792.5866.165,973,872,694
8国电南瑞31.387.14%2.09497,897156,8761.082.5030.77143,881,216,884
9格尔软件19.59-2.00%-0.4056,09711,1152.902.4944.413,773,207,101
10朗新科技13.443.15%0.4169,2249,2200.972.2529.159,505,294,140
11拓尔思10.293.52%0.35202,56120,8972.852.2429.257,313,531,685
12慧辰资讯38.22-2.03%-0.799,1923,5795.212.2339.36674,208,329
13新开普8.702.72%0.23119,57110,2202.482.2024.254,180,693,782
14东软载波14.361.99%0.28100,38814,5252.172.1833.366,643,067,207
15天融信22.853.63%0.80203,41246,3951.772.18124.7826,174,595,416
16网达软件17.242.01%0.3429,5745,1011.332.0863.813,804,384,000
17科远智慧13.930.58%0.0820,0012,7930.832.0224.423,340,683,754
18昆仑万维26.25-1.39%-0.37747,321201,0896.362.006.7530,801,212,138
19*ST晨鑫2.354.91%0.11271,4036,3741.901.96-3.363,353,903,550
20奥飞数据40.801.19%0.4860,53625,3053.031.9452.538,142,338,149
21用友网络35.50-5.79%-2.18350,891126,7431.081.92122.48115,478,433,208
22芯朋微85.322.92%2.4221,61518,5678.061.9292.602,282,240,100
23远光软件8.031.39%0.11130,01710,4271.181.9034.218,852,963,479
24焦点科技19.184.01%0.7497,60218,5413.191.8245.715,865,600,000
25银江股份8.12-0.25%-0.02126,55710,4242.011.8136.865,092,879,245
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021