乐视退(300104) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国联通 | 4.48 | 3.46% | 0.15 | 1,704,652 | 75,369 | 0.56 | 1.02 | 25.45 | 136,806,947,590 |
| 2 | 国电南瑞 | 29.29 | 3.17% | 0.90 | 270,983 | 79,757 | 0.59 | 1.14 | 28.72 | 134,255,522,221 |
| 3 | 用友网络 | 37.68 | 2.11% | 0.78 | 143,336 | 53,569 | 0.44 | 0.61 | 129.93 | 122,500,770,363 |
| 4 | 科大讯飞 | 49.30 | 2.26% | 1.09 | 435,341 | 212,526 | 2.02 | 0.52 | 104.89 | 106,389,795,238 |
| 5 | 恒生电子 | 90.36 | 3.39% | 2.96 | 146,471 | 130,297 | 1.40 | 0.87 | 77.23 | 94,344,040,531 |
| 6 | 广联达 | 68.82 | -2.60% | -1.84 | 101,587 | 70,569 | 0.86 | 1.17 | 256.03 | 81,091,876,280 |
| 7 | 三六零 | 15.88 | -1.37% | -0.22 | 387,741 | 61,295 | 0.80 | 1.32 | 44.11 | 77,081,414,001 |
| 8 | 金山办公 | 331.01 | -1.49% | -4.99 | 23,793 | 79,729 | 1.10 | 0.96 | 182.88 | 71,438,396,476 |
| 9 | 三七互娱 | 28.66 | 1.81% | 0.51 | 316,658 | 90,140 | 1.50 | 0.67 | 21.55 | 60,537,133,636 |
| 10 | 深信服 | 261.86 | -1.30% | -3.44 | 28,861 | 75,594 | 1.35 | 1.28 | 202.99 | 55,954,449,051 |
| 11 | 中科创达 | 120.41 | 0.09% | 0.11 | 58,981 | 71,379 | 1.39 | 0.80 | 130.51 | 50,951,504,384 |
| 12 | 宝信软件 | 58.01 | 1.31% | 0.75 | 48,876 | 28,301 | 0.58 | 0.65 | 52.78 | 48,707,187,077 |
| 13 | 完美世界 | 24.31 | 3.01% | 0.71 | 221,055 | 53,060 | 1.14 | 0.72 | 25.59 | 47,160,624,608 |
| 14 | 卫宁健康 | 18.56 | 10.41% | 1.75 | 554,924 | 99,985 | 2.61 | 1.11 | 107.28 | 39,438,543,263 |
| 15 | 世纪华通 | 6.63 | 5.57% | 0.35 | 769,051 | 49,893 | 1.32 | 1.08 | 14.44 | 38,678,089,929 |
| 16 | 石基信息 | 35.28 | 0.43% | 0.15 | 20,154 | 7,137 | 0.19 | 0.51 | 294.00 | 37,788,837,816 |
| 17 | 巨人网络 | 16.74 | -0.77% | -0.13 | 104,865 | 17,689 | 0.52 | 0.86 | 34.16 | 33,888,120,062 |
| 18 | 四维图新 | 16.70 | 2.27% | 0.37 | 508,202 | 84,167 | 2.61 | 0.54 | 265.08 | 32,544,210,404 |
| 19 | 昆仑万维 | 26.62 | 14.69% | 3.41 | 1,045,624 | 270,557 | 8.91 | 3.00 | 6.84 | 31,235,362,556 |
| 20 | 东方明珠 | 9.05 | 4.87% | 0.42 | 304,749 | 27,707 | 0.89 | 2.77 | 15.15 | 30,901,226,819 |
| 21 | 中国软件 | 59.93 | 3.01% | 1.75 | 101,589 | 60,620 | 2.05 | 0.89 | -124.85 | 29,639,147,525 |
| 22 | 光环新网 | 19.35 | 1.63% | 0.31 | 239,522 | 45,851 | 1.58 | 0.71 | 33.36 | 29,398,306,586 |
| 23 | 启明星辰 | 31.39 | 1.45% | 0.45 | 146,211 | 45,597 | 1.57 | 1.08 | 42.59 | 29,205,705,913 |
| 24 | 天融信 | 22.05 | 5.55% | 1.16 | 243,185 | 52,845 | 2.12 | 3.13 | 120.36 | 25,247,149,121 |
| 25 | 东华软件 | 8.01 | 4.71% | 0.36 | 334,815 | 26,592 | 1.07 | 1.28 | 56.01 | 24,955,013,824 |
