网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.52 52周最低:0.17

乐视退(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1用友网络42.08-3.15%-1.37160,71768,0590.490.64140.27136,757,647,896
2中国联通5.092.83%0.142,243,934113,2711.043.8229.59109,434,545,947
3恒生电子96.02-0.79%-0.7667,47664,8780.650.3676.82100,253,594,199
4广联达81.20-0.95%-0.7850,29241,1330.450.76331.1691,412,178,819
5科大讯飞34.76-2.33%-0.83180,49162,9170.840.8780.8475,012,358,671
6三七互娱32.70-3.57%-1.21487,156160,8522.310.9124.9669,070,630,492
7国电南瑞19.98-3.20%-0.66148,65729,8760.510.9520.3958,639,279,862
8完美世界29.64-2.21%-0.67168,73850,3790.870.5128.7857,490,703,150
9宝信软件66.95-1.96%-1.3443,23328,9710.520.4866.7555,994,958,780
10世纪华通8.73-1.69%-0.15342,67430,0230.660.4216.4545,424,764,852
11深信服206.70-4.75%-10.3014,63230,5080.701.19146.6043,499,485,848
12卫宁健康19.65-1.50%-0.30162,88032,0150.770.46108.7441,511,060,582
13吉比特527.47-10.00%-58.6118,31599,4082.551.7442.3037,906,395,243
14石基信息39.660.03%0.0127,55910,9050.300.61208.7436,935,969,637
15巨人网络18.18-1.03%-0.1931,2155,6660.150.4642.2836,803,227,164
16中国软件73.20-6.25%-4.88226,944167,7994.591.99-261.4336,201,995,642
17中科创达88.98-1.94%-1.7646,70441,7361.160.78110.2535,747,554,569
18光环新网22.72-1.86%-0.43160,05336,4671.050.7839.1734,518,321,738
19东方明珠9.72-0.61%-0.0684,1858,1910.250.8616.8133,188,941,954
20启明星辰34.43-1.21%-0.42100,58434,7941.081.0547.0432,034,165,485
21东华软件10.27-2.00%-0.21165,08517,0300.530.8053.4931,996,003,991
22昆仑万维25.79-0.35%-0.09145,25037,3131.240.436.7930,252,266,007
23三六零16.75-1.87%-0.32125,30621,0100.700.8637.2229,969,632,215
24四维图新15.06-1.31%-0.20151,46722,7970.780.69320.4329,348,252,017
25万达信息24.22-1.86%-0.4660,45014,6820.510.54-16.2428,763,302,936
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020