网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.52 52周最低:0.17

乐视退(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特507.97-3.70%-19.5018,82694,2622.621.7840.7436,505,036,479
2金山办公322.88-0.34%-1.107,35923,6271.040.56172.6622,827,616,000
3思瑞浦294.00-3.21%-9.7511,75334,2976.500.57176.055,316,244,710
4福昕软件271.10-2.48%-6.905,01613,6064.601.0383.312,954,239,324
5柏楚电子244.50-0.15%-0.365,18012,6102.020.7087.866,283,676,895
6安恒信息243.02-5.29%-13.573,0717,6151.900.57130.663,936,027,742
7财富趋势226.890.44%0.995,26511,8813.300.6661.653,614,424,633
8深信服202.00-2.27%-4.7015,52231,1580.741.26143.2642,510,382,880
9壹网壹创176.60-2.48%-4.5014,80026,0502.041.0059.6612,831,205,891
10乐鑫科技170.980.22%0.382,3313,9830.530.35100.987,581,253,200
11晶丰明源143.20-1.25%-1.813,0604,3191.990.71125.612,199,062,829
12诚迈科技137.550.36%0.5013,26518,2341.260.3371.4814,516,052,183
13富瀚微133.330.45%0.605,6527,4700.710.5385.4710,666,485,331
14云涌科技129.652.64%3.334,8586,2233.580.9465.771,759,187,660
15值得买123.98-2.07%-2.6231,39239,38013.711.8353.902,838,274,512
16博睿数据117.66-3.39%-4.133,8594,6063.820.8464.301,189,025,720
17宝兰德108.28-1.80%-1.992,3272,5312.450.5374.161,028,660,000
18佳华科技107.84-1.75%-1.925,2565,6372.830.9234.342,000,081,951
19国联股份99.00-0.30%-0.3016,77416,5751.400.4778.5711,900,205,306
20芯朋微98.10-2.57%-2.5912,02511,8814.690.61112.762,517,295,835
21恒生电子97.641.69%1.62112,800109,8111.080.6178.11101,945,021,221
22芯原股份93.43-0.64%-0.608,1687,6971.910.48-934.303,993,702,815
23奇安信92.59-4.05%-3.9128,37726,5164.101.93-102.886,410,651,978
24泛微网络90.03-5.04%-4.785,7425,2350.280.51104.6918,618,402,876
25中科创达87.10-2.11%-1.8849,55143,3401.230.82107.9234,992,267,959
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020