网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.52 52周最低:0.17

乐视退(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技36.08-0.33%-0.121,3484870.760.9844.69608,359,100
2鼎捷软件27.0715.49%3.63185,33149,1416.982.86150.397,176,136,620
3鼎信通讯9.90-2.17%-0.2216,2041,6170.252.1236.596,443,642,249
4麦迪科技46.352.30%1.0421,3669,7451.472.46159.836,748,560,000
5鹏博士6.96-0.85%-0.06147,82810,3021.031.08-2.319,954,887,120
6高新兴5.03-0.59%-0.03170,4458,5960.980.98-6.208,674,846,376
7高伟达16.12-2.30%-0.3865,25410,6701.460.3550.387,201,807,583
8首都在线30.100.13%0.0426,0707,8655.210.41163.551,505,500,000
9飞天诚信26.12-4.01%-1.0965,31117,2331.550.80104.6410,936,031,040
10飞利信5.62-2.43%-0.14715,81541,6595.031.13-93.837,979,876,458
11顺网科技17.56-1.29%-0.2359,01810,3940.850.85-175.7012,198,626,807
12顺利办3.90-0.76%-0.0327,2981,0690.360.77-2.822,986,617,477
13顶点软件38.25-0.91%-0.355,3632,0580.320.8839.246,433,899,732
14长亮科技22.81-5.43%-1.31222,19651,3563.141.3972.3116,061,358,577
15银江股份10.64-0.84%-0.0962,1526,6190.990.6448.276,669,097,113
16银信科技11.750.43%0.05273,33232,2026.143.4533.075,221,203,598
17银之杰23.23-2.07%-0.49120,35828,1951.700.481,190.2616,401,126,817
18铜牛信息68.11-0.10%-0.0743,38729,27518.841.0171.161,571,106,365
19金财互联9.00-0.99%-0.0932,2702,9320.411.01-9.597,004,991,593
20金证股份18.100.84%0.1538,4106,9260.440.9047.8415,473,250,458
21金科文化4.38-1.57%-0.07626,24427,7282.200.61-4.9412,443,143,940
22金现代16.241.63%0.2645,4577,3715.280.7962.501,397,906,250
23金桥信息12.180.83%0.1029,0193,5321.251.4050.162,831,127,117
24金山办公335.242.84%9.269,64631,9171.361.37179.2723,701,468,000
25金卡智能15.741.22%0.1964,75610,2011.502.4718.796,748,175,112
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020