网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.52 52周最低:0.17

乐视退(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科大讯飞38.005.38%1.94848,572317,4213.934.0788.3782,004,304,646
2浩丰科技14.625.18%0.721,506,472215,89740.9611.93-208.865,376,560,117
3蓝盾股份7.702.94%0.222,655,417212,69921.403.49-8.199,555,006,076
4光环新网20.55-10.26%-2.35587,365123,7623.872.8635.4331,221,457,382
5联创股份4.3919.95%0.732,821,910120,03426.474.39-3.014,679,431,927
6恒生电子93.101.99%1.82126,104116,0771.210.6874.4897,204,849,197
7会畅通讯43.636.31%2.59209,90090,73313.809.6186.576,634,100,270
8三七互娱30.620.89%0.27288,68588,0881.370.5423.3764,677,146,962
9启明星辰30.90-9.99%-3.43260,13981,7282.802.7142.2128,749,802,890
10科大国创29.71-5.44%-1.71259,15478,36712.271.5856.066,276,575,837
11银之杰23.12-4.90%-1.19314,00971,5334.440.671,185.6416,337,529,169
12吉比特470.812.17%10.0014,79669,2892.061.4037.7633,834,549,727
13昆仑万维26.301.94%0.50263,68768,7272.250.776.9230,850,507,793
14美亚柏科23.33-2.71%-0.65298,36968,7213.731.0764.3818,652,091,271
15华鹏飞7.09-3.27%-0.24938,79267,59721.042.46-5.963,163,638,358
16用友网络43.550.39%0.17151,23065,8470.470.61145.17141,535,065,729
17丝路视觉29.465.63%1.57222,00564,36019.521.8060.643,350,751,647
18铜牛信息73.401.45%1.0582,83761,07236.021.0376.461,688,174,604
19华胜天成10.22-9.88%-1.12580,01760,2095.284.1339.4111,229,157,374
20千方科技23.186.14%1.34264,63760,1942.122.1630.9128,917,110,523
21飞利信5.92-0.84%-0.051,020,61259,9867.200.86-98.678,390,918,052
22银信科技11.846.67%0.74512,08559,69711.583.4733.165,234,466,605
23国电南瑞21.334.05%0.83283,94659,6660.971.8221.7762,601,393,366
24完美世界29.101.78%0.51202,84958,9641.050.6128.2556,443,301,676
25拉卡拉35.63-3.31%-1.22161,43657,2334.180.9621.5913,759,319,477
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020