网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.52 52周最低:0.17

乐视退(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1蓝盾股份7.881.03%0.082,682,661210,38921.623.53-8.389,778,369,854
2飞利信6.11-5.12%-0.331,583,50698,69411.171.34-101.838,660,221,165
3金科文化4.81-4.18%-0.211,558,36276,2835.490.82-5.4213,664,731,131
4浩丰科技13.271.53%0.201,422,445191,86538.6811.26-189.574,880,092,528
5联创股份3.98-2.69%-0.111,304,72151,25812.242.03-2.734,242,400,700
6乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
7利欧股份3.16-0.63%-0.02964,35330,7541.440.3358.5221,200,518,953
8掌趣科技6.55-4.93%-0.34862,46257,5393.131.2531.1918,061,521,458
9数知科技8.724.43%0.37788,14168,1486.732.9635.5210,218,332,513
10鹏博士7.19-8.52%-0.67739,03654,6045.162.87-2.3910,298,653,006
11中国联通4.92-0.61%-0.03723,96835,7060.341.2328.60105,779,561,111
12易联众12.912.46%0.31663,30085,07415.433.50-275.275,551,300,000
13赛为智能8.53-3.94%-0.35617,16954,9928.081.53-14.126,515,804,515
14赢时胜12.19-4.47%-0.57573,00271,4867.741.1484.489,020,808,205
15宜通世纪6.710.00%0.00535,13836,2386.331.28223.675,674,465,642
16三七互娱30.13-6.08%-1.95522,276161,0522.470.9823.0063,642,143,631
17任子行8.16-4.23%-0.36508,69742,0077.551.14-23.395,496,822,024
18深南股份9.396.22%0.55466,38043,57217.271.96117.382,535,300,000
19华星创业5.78-0.17%-0.01420,87624,6169.821.93-9.712,476,906,648
20吴通控股5.27-1.68%-0.09411,82221,8893.231.33-527.006,718,462,009
21佳云科技7.14-3.12%-0.23402,18128,9996.771.76-673.584,244,385,124
22二三四五2.83-0.35%-0.01402,00711,4220.700.6053.4016,201,318,886
23世纪华通8.66-2.26%-0.20393,76434,4280.760.4816.3245,060,534,206
24海峡创新7.70-4.11%-0.33346,61827,1645.160.75-4.515,169,756,207
25华鹏飞6.02-5.49%-0.35344,14221,2437.710.90-5.062,686,192,231
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020