网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视网 (300104)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.35 52周最低:1.65

乐视网(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特212.000.96%2.017,12515,0491.711.2019.368,807,990,712
2同花顺102.24-1.08%-1.12163,335168,3663.291.1583.1250,748,651,131
3中新赛克95.951.88%1.7718,40117,7913.551.5552.724,972,129,000
4新媒股份90.602.12%1.8820,65218,2746.431.0542.542,908,260,000
5富瀚微89.88-0.86%-0.782,0801,8751.610.85297.621,163,451,660
6顶点软件88.361.17%1.0263,19156,50510.891.3887.495,126,392,723
7深信服88.30-1.90%-1.7114,03512,5790.670.9766.7218,460,527,800
8上海钢联74.69-1.46%-1.1120,18315,2051.280.8789.5711,797,095,041
9恒生电子69.49-0.73%-0.51201,820140,9852.510.8243.7055,810,666,546
10泛微网络69.301.06%0.736,6764,6491.131.4959.744,092,385,651
11拉卡拉56.08-3.36%-1.9582,09946,63420.520.8933.582,243,760,800
12中国软件55.45-0.63%-0.35246,675139,0064.990.98241.0927,423,506,262
13辰安科技52.76-1.44%-0.777,4733,9730.730.9159.185,427,786,457
14万兴科技51.47-0.58%-0.3010,5605,4522.140.8648.562,542,618,515
15每日互动43.880.64%0.2843,67119,34510.891.2763.591,759,588,000
16平治信息42.300.69%0.2918,4857,8272.680.9327.832,916,288,900
17中孚信息38.960.78%0.3011,2144,3991.230.82108.223,545,021,516
18科蓝软件38.6810.01%3.52552,779210,66929.932.94138.147,144,286,434
19迪普科技37.700.86%0.32153,43860,80838.351.5067.321,508,377,000
20冰川网络37.08-1.88%-0.719,8383,6582.410.5334.021,513,301,729
21宝信软件36.730.47%0.1755,34520,1720.661.0743.5730,598,983,553
22汇纳科技36.50-1.51%-0.5613,8455,0312.281.7149.062,215,790,900
23石基信息35.420.71%0.2562,00622,1470.671.1380.5032,877,229,051
24电魂网络34.80-0.57%-0.20276,73095,91123.751.8257.054,055,522,400
25维宏股份33.461.61%0.5317,2535,7331.900.66125.933,041,915,520
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019