网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.52 52周最低:0.17

乐视退(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特604.98-2.09%-12.894,85029,5870.670.7248.5543,506,799,781
2福昕软件345.10-5.58%-20.408,12528,4317.450.73106.023,759,653,667
3金山办公328.09-1.77%-5.909,75232,2921.370.63174.8923,121,728,000
4安恒信息245.66-3.39%-8.612,4816,1681.530.66132.263,984,292,752
5财富趋势242.98-2.42%-6.0214,34135,5708.981.6266.183,879,664,044
6柏楚电子224.881.76%3.883,1707,0671.231.0980.815,779,440,737
7思瑞浦203.2275.63%87.51126,783281,98969.900.00122.323,693,885,950
8深信服200.50-1.77%-3.617,82715,7780.370.59142.2042,194,711,720
9乐鑫科技183.401.13%2.057,87714,3781.771.08108.328,131,956,000
10富瀚微150.50-1.18%-1.8011,94518,0431.490.7696.4712,040,096,320
11诚迈科技140.95-1.12%-1.6020,49329,3861.940.6677.1814,872,659,770
12博睿数据139.200.14%0.203,4734,8973.420.5275.871,403,062,476
13晶丰明源138.902.13%2.903,6204,9572.431.18122.112,074,996,493
14壹网壹创134.29-4.85%-6.8413,15917,7643.662.0045.374,834,440,000
15云涌科技132.89-0.52%-0.704,8856,5593.600.6067.421,803,150,390
16佳华科技121.703.05%3.6011,89714,4076.401.7438.832,261,405,715
17宝兰德119.61-0.29%-0.352,2472,7032.290.7681.781,134,300,000
18值得买113.000.28%0.3110,70612,1264.680.8749.132,586,909,339
19芯朋微111.60-3.78%-4.3913,30415,1315.170.74128.312,864,482,508
20奇安信109.98-1.98%-2.2211,50012,8041.650.53-122.117,609,144,102
21芯原股份105.20-0.67%-0.7122,16323,3485.170.88-1,051.004,492,541,645
22恒生电子98.78-0.69%-0.6998,63297,4950.940.7179.06103,187,489,218
23新媒股份96.00-1.13%-1.1011,91111,5050.840.8231.0713,587,266,592
24泛微网络91.97-2.17%-2.044,1903,8710.200.78107.0619,040,279,383
25中国软件89.75-1.37%-1.2570,57163,7561.420.75-320.5744,391,955,312
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020