网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视网 (300104)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:1.65

乐视网(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特297.38-2.55%-7.777,84123,5701.890.8724.0412,355,284,330
2乐鑫科技168.951.99%3.3016,03826,9489.200.9455.442,946,000,410
3富瀚微165.779.64%14.5725,99042,01520.082.2387.632,145,809,765
4壹网壹创157.39-2.85%-4.6112,80320,2426.400.9658.083,147,800,000
5金山办公153.60-0.24%-0.3720,77332,5713.120.72180.7110,236,242,227
6柏楚电子137.41-0.02%-0.039,90713,7424.320.6049.973,147,976,394
7新媒股份117.33-2.40%-2.8813,48715,9424.200.7539.913,766,293,000
8安恒信息115.50-2.43%-2.8811,13313,3587.191.2066.001,788,379,824
9深信服114.92-0.07%-0.0810,62812,2220.511.1076.1124,168,071,325
10中新赛克113.930.24%0.2715,44517,6632.980.7454.255,903,852,600
11左江科技111.38-8.48%-10.3252,33359,60930.781.0988.401,893,460,000
12诚迈科技107.31-4.70%-5.2943,46847,4648.990.70727.035,190,202,676
13值得买105.950.90%0.948,7679,3456.580.8936.791,412,666,737
14宝兰德99.00-3.88%-4.0011,88812,37613.070.8857.89900,573,300
15同花顺98.97-1.07%-1.0779,37478,9941.600.6668.7349,125,528,193
16安博通94.650.32%0.308,0607,7476.940.9249.301,098,473,069
17万集科技87.00-3.03%-2.7231,86827,7622.990.7763.049,282,900,000
18中国软件79.01-1.14%-0.91229,726181,0814.650.76395.0539,075,405,406
19晶丰明源78.831.70%1.3213,60310,8059.660.8543.551,109,555,899
20恒生电子75.90-1.04%-0.8088,79167,8041.110.6951.9960,958,837,111
21当虹科技75.47-2.97%-2.3178,15062,10747.450.5571.201,242,937,845
22唐源电气73.93-3.77%-2.9010,0157,5078.711.2330.55850,195,000
23上海钢联71.88-1.79%-1.3130,38821,8921.910.7368.2611,436,744,138
24中科软71.86-1.60%-1.1742,89330,94710.120.7884.543,046,864,000
25顶点软件68.87-2.09%-1.4711,7408,1302.000.7067.624,043,163,487
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019