网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视网 (300104)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.8 52周最低:1.65

乐视网(300104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特413.650.79%3.266,45826,6910.900.8333.4429,633,989,826
2诚迈科技255.151.62%4.0629,44775,5933.680.711,728.6620,412,000,000
3金山办公226.360.83%1.8611,67026,8471.750.61207.6715,085,128,845
4壹网壹创218.02-3.96%-8.983,1336,9411.570.5780.454,360,400,000
5安恒信息199.600.81%1.604,6749,4713.020.63114.063,090,568,077
6乐鑫科技195.992.45%4.698,09515,9904.411.1084.493,598,263,706
7深信服159.761.08%1.7019,48931,3000.930.60105.8033,611,816,934
8新媒股份150.20-2.47%-3.809,66814,7743.010.6151.094,821,420,000
9中新赛克149.80-0.49%-0.739,71514,7131.870.7371.337,762,636,000
10值得买139.56-2.19%-3.125,1707,3133.880.7348.461,860,800,093
11富瀚微134.730.07%0.095,3487,2881.200.9971.225,988,047,904
12宝兰德122.39-2.09%-2.617,8769,8248.660.8371.571,113,345,113
13柏楚电子121.62-1.32%-1.634,2465,2431.761.0044.232,934,095,878
14同花顺108.810.19%0.2165,66371,9521.320.6965.1654,159,178,080
15国联股份100.002.15%2.1016,12216,1974.580.9875.763,521,000,000
16安博通88.280.28%0.253,3572,9972.760.7245.981,073,065,470
17当虹科技87.900.57%0.506,0875,4253.700.9182.921,447,651,206
18恒生电子86.77-1.29%-1.1395,73184,2511.190.8459.4369,689,042,109
19佳华科技82.39-0.95%-0.7930,80525,72117.400.6338.861,458,733,076
20卓易信息79.82-2.74%-2.2516,07813,1228.131.09101.041,579,041,146
21泛微网络77.293.08%2.3112,4279,4960.842.1281.3611,416,959,129
22左江科技76.470.62%0.475,7534,4293.380.9760.691,299,990,000
23开普云75.96-2.52%-1.9637,84528,98326.080.5649.011,102,408,543
24万兴科技74.90-2.66%-2.0535,23526,9857.080.9059.443,730,050,709
25中孚信息74.506.43%4.5027,27120,3642.971.4278.426,833,578,954
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020