网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.6 52周最低:3.8

龙源技术(300105) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26海得控制12.89-3.95%-0.53145,37319,2786.070.79-32.803,085,781,558
27青岛中程5.28-1.12%-0.0629,9491,6030.400.64-31.343,957,228,000
28英搏尔32.17-0.56%-0.181,8736030.990.44-30.64608,013,000
29维科技术6.11-1.45%-0.0936,4282,2381.210.87-30.311,834,675,301
30惠而浦5.9310.02%0.54489,21127,3149.181.52-28.243,159,504,000
31蓝海华腾8.48-2.42%-0.21136,46412,3126.563.44-25.471,763,840,000
32合康新能5.209.94%0.47613,98431,9165.570.35-23.655,731,447,056
33中利集团6.14-0.65%-0.0489,6795,5131.030.54-16.165,352,772,598
34保变电气5.90-3.12%-0.191,468,87388,4859.571.41-14.369,054,181,695
35ST华仪1.58-0.63%-0.0192,1941,4551.210.81-13.371,200,647,547
36首航高科3.182.25%0.07938,49229,6653.741.46-13.277,971,709,819
37新时达5.16-1.53%-0.0836,8251,9180.590.56-12.483,200,265,050
38全信股份10.50-3.05%-0.3320,5922,1920.710.75-11.633,053,860,026
39金利华电14.90-0.40%-0.068,2821,2480.710.99-10.531,743,300,000
40日出东方5.30-0.56%-0.0394,4975,0661.180.88-10.484,240,000,000
41万里股份10.18-1.45%-0.153,4793560.230.68-10.271,560,465,732
42*ST德奥3.150.00%0.00000.000.00-8.29835,380,000
43中超控股2.31-3.75%-0.09266,0636,2242.100.80-6.332,929,080,000
44露笑科技5.08-2.68%-0.14180,5019,2671.640.75-5.965,599,364,722
45中元股份5.28-3.12%-0.17152,8788,1723.180.63-5.892,538,790,510
46ST天成1.580.00%0.0032,0285050.630.60-5.85804,543,657
47ST远程3.720.81%0.0316,4686140.230.63-5.632,671,503,120
48和晶科技5.82-2.68%-0.1665,3363,8331.460.53-4.052,612,842,428
49大洋电机3.36-1.75%-0.06139,6424,7130.590.84-3.547,948,181,351
50勤上股份3.060.00%0.00190,7795,8031.951.47-3.522,996,871,839
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020