网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.6 52周最低:3.8

龙源技术(300105) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26九阳股份30.30-3.69%-1.1648,11614,7390.631.0428.5823,146,443,912
27正泰电器27.83-1.80%-0.5198,74227,6590.460.6216.2759,861,307,693
28科沃斯27.166.30%1.6189,13423,8104.961.5239.364,879,259,452
29雄韬股份26.89-0.92%-0.25297,45682,2828.541.1953.789,370,339,665
30欧普照明26.41-1.49%-0.4032,8608,7340.441.0821.4719,906,766,792
31国轩高科25.962.93%0.741,368,840370,43412.121.8859.0029,317,996,949
32科力尔25.89-0.38%-0.1033,7228,7807.531.0335.431,159,126,368
33振江股份25.46-0.47%-0.123,5258980.440.666,365.002,046,399,948
34麦格米特25.27-2.09%-0.54149,74738,9995.371.1529.247,045,502,470
35特锐德24.90-4.34%-1.13355,25190,5003.561.32131.0524,839,494,868
36南洋股份24.610.86%0.21192,20548,1301.701.0781.4927,778,103,503
37莱克电气23.56-1.46%-0.3516,6263,9450.411.1920.319,447,560,000
38星帅尔23.39-1.22%-0.2956,79813,49910.471.6220.041,268,348,573
39欣旺达23.03-4.87%-1.18424,36699,8442.771.1046.0635,256,289,173
40久量股份22.25-2.92%-0.6750,34311,30212.591.2030.07890,000,000
41科华恒盛20.65-3.95%-0.85107,72022,6813.970.7557.365,606,686,250
42新宝股份20.36-3.23%-0.6849,83710,1880.620.9224.6516,317,987,939
43日丰股份19.830.20%0.0442,0588,3099.780.9125.42853,086,600
44盛弘股份19.812.86%0.5593,73718,63813.031.2561.161,425,339,682
45新雷能19.60-2.63%-0.5355,64211,0193.411.0761.253,197,111,232
46神马电力19.160.90%0.1748,8149,36312.191.2256.35767,252,428
47天银机电19.153.79%0.70507,65097,57412.041.0276.608,072,428,494
48高澜股份19.090.42%0.08110,21221,5116.050.8750.243,478,156,918
49中环股份18.393.37%0.602,036,012378,4387.591.2656.1249,345,167,105
50海尔智家18.21-1.62%-0.30357,71665,4370.571.1812.77114,878,743,829
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020