网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.6 52周最低:3.8

龙源技术(300105) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76凯中精密13.64-7.78%-1.15135,27018,7964.710.71113.673,915,604,819
77科林电气13.493.69%0.48144,73219,47017.821.6324.531,095,402,839
78福达合金13.47-1.17%-0.1651,7487,0795.451.1522.971,278,743,388
79横店东磁13.44-9.98%-1.49951,281132,6755.790.6232.7822,089,984,000
80鲁亿通13.25-1.92%-0.2656,3857,4771.581.0010.044,723,289,855
81德宏股份13.222.80%0.36123,68516,2576.151.0647.212,657,849,484
82通合科技13.160.23%0.0330,2843,9682.090.96-13,160.001,903,757,184
83晨丰科技12.86-0.77%-0.1018,4532,3953.210.8517.15738,935,600
84立霸股份12.85-1.15%-0.1525,5793,3581.150.8719.742,851,927,278
85南都电源12.74-3.78%-0.50240,64631,1062.870.6779.6310,670,648,501
86浙江美大12.645.33%0.64201,29725,6483.123.3918.598,166,092,818
87阳光电源12.53-6.49%-0.87758,24697,3025.301.0424.1017,941,015,971
88神力股份12.38-1.04%-0.1322,9802,8711.370.9718.482,076,250,543
89中恒电气12.38-7.96%-1.07257,94032,9044.581.04137.566,976,934,205
90科恒股份12.28-4.51%-0.58118,17114,7815.770.6395.122,512,881,058
91全信股份12.25-6.99%-0.9284,26810,6062.900.68-13.563,562,836,697
92奥特迅12.190.83%0.1059,5707,3622.701.18205.562,689,082,306
93华帝股份12.002.56%0.30344,44641,2383.961.4313.9510,430,763,888
94海得控制11.92-9.97%-1.32184,02722,7567.691.36-30.332,853,569,912
95聚隆科技11.76-0.84%-0.1036,0194,2731.201.0351.943,528,000,000
96奇精机械11.71-1.60%-0.1913,4861,5940.700.4429.282,249,819,559
97东方电缆11.66-1.52%-0.18142,51716,8512.231.1620.467,448,916,982
98许继电气11.620.61%0.07319,98437,3533.171.3537.7211,716,763,331
99柘中股份11.42-1.30%-0.1532,1603,7060.730.7563.445,042,791,251
100金信诺11.39-2.57%-0.30294,45334,4645.101.20112.446,573,782,169
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020