网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.6 52周最低:3.8

龙源技术(300105) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126福达合金12.92-8.89%-1.26106,28013,98011.200.8122.041,226,530,406
127佛山照明4.52-1.31%-0.0628,1721,2720.260.9322.214,892,647,192
128新宝股份18.71-5.51%-1.0965,52212,2410.820.9522.6614,995,557,678
129红相股份16.53-3.50%-0.6065,12710,8002.170.8122.784,955,711,175
130科林电气12.61-5.33%-0.7189,47711,30311.020.4822.931,023,945,871
131奥普家居19.34-2.77%-0.55171,29132,98842.813.2723.02773,793,400
132长青集团8.241.35%0.1133,5542,7330.450.7923.246,113,117,107
133微光股份32.87-0.93%-0.319,1472,9490.780.9223.483,870,771,200
134鹏辉能源22.33-9.15%-2.25111,87125,3373.991.4623.516,254,755,212
135太阳电缆6.59-4.91%-0.34189,79712,5263.180.6723.783,933,992,714
136横店东磁10.01-6.01%-0.64458,58245,8712.790.9323.8316,452,436,000
137三变科技6.85-3.79%-0.27153,91910,4927.630.7524.461,380,960,000
138奇精机械10.09-4.18%-0.4410,3361,0430.541.5825.231,938,572,105
139麦格米特22.253.92%0.84133,59529,6753.162.4725.759,405,952,473
140四方股份6.190.81%0.05125,5937,6611.590.6525.794,878,880,575
141九阳股份27.40-2.14%-0.6042,96011,6940.560.8525.8520,931,107,696
142泰胜风能4.471.13%0.05105,7904,6671.551.3625.963,057,480,000
143八方股份67.68-5.25%-3.7530,33220,13610.111.5626.232,030,400,000
144久量股份19.43-4.99%-1.0222,9474,4625.741.0226.26777,200,000
145开能健康4.53-1.74%-0.0850,3982,2660.920.8326.482,473,854,903
146思源电气16.37-2.68%-0.45288,92146,7143.800.8226.8412,444,625,946
147麦克奥迪8.43-4.53%-0.40107,6849,0582.110.8427.304,300,676,922
148科沃斯19.18-4.34%-0.8737,8667,3312.110.8927.803,445,662,603
149汉缆股份3.945.35%0.201,456,28755,6384.381.1928.1413,107,576,240
150当升科技21.64-2.13%-0.4797,97021,1002.270.8428.459,340,852,246
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020