网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.6 52周最低:3.8

龙源技术(300105) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126金莱特8.25-6.46%-0.5738,3583,2382.101.14-39.191,506,862,500
127天际股份8.18-9.61%-0.8786,6797,3682.160.758.693,289,607,998
128蓝海华腾8.10-7.53%-0.6640,1963,3461.930.95-24.321,684,800,000
129展鹏科技8.08-3.46%-0.2926,8712,1792.780.9820.20781,911,862
130长青集团7.88-4.72%-0.3963,8835,0630.861.3122.225,846,039,175
131凯发电气7.87-7.52%-0.6467,6845,4612.230.9265.582,386,248,007
132华瑞股份7.78-5.24%-0.4348,1033,7824.821.1651.87776,346,750
133白云电器7.72-5.74%-0.4726,3302,0680.640.6931.003,158,252,000
134*ST电能7.52-4.81%-0.38196,40815,1572.861.15-110.105,168,360,941
135佳电股份7.51-5.30%-0.4289,6496,9031.851.0812.513,644,624,922
136圣莱达7.45-4.36%-0.3416,8151,2611.051.02-32.691,192,000,000
137海洋王7.35-7.55%-0.60120,6329,1321.680.9724.725,292,000,000
138康跃科技7.21-8.15%-0.6496,3867,1532.951.05133.522,354,543,665
139芯能科技7.18-7.24%-0.56217,44616,0047.050.52102.572,213,594,000
140和顺电气7.05-8.08%-0.6264,7524,6742.550.61179.851,789,886,430
141置信电气6.98-4.64%-0.34206,68814,5801.520.7449.869,466,051,405
142维科技术6.95-9.62%-0.74155,60711,1495.180.67-34.472,086,905,621
143通光线缆6.92-6.86%-0.5152,1393,7211.540.8857.672,335,500,000
144大烨智能6.91-9.20%-0.7052,4563,7483.741.1845.97970,164,000
145合纵科技6.81-5.42%-0.39178,51212,4642.330.51681.005,219,865,872
146和晶科技6.66-10.00%-0.74361,47824,6548.050.64-4.642,989,953,707
147光一科技6.61-9.70%-0.71252,41717,1236.191.21500.762,696,249,538
148尚纬股份6.60-8.84%-0.64162,81911,1493.171.2634.553,389,933,996
149太阳电缆6.31-5.11%-0.3484,9645,4511.420.9222.773,766,842,796
150日出东方6.31-9.99%-0.70330,74021,7174.130.60-12.475,048,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020