网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.6 52周最低:3.8

龙源技术(300105) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126惠程科技7.22-1.50%-0.1141,7053,0250.520.7155.545,789,931,481
127金龙机电3.88-2.76%-0.1184,1533,3041.050.57-3.513,116,298,079
128易事特5.38-2.00%-0.11172,5829,3750.750.8830.8512,446,126,841
129智慧能源4.22-2.54%-0.11261,83211,1381.180.8053.359,365,668,588
130天际股份7.17-1.51%-0.1119,8291,4340.490.6689.632,883,433,905
131得邦照明9.10-1.19%-0.1118,3481,6820.380.8014.144,438,209,831
132光一科技6.13-1.92%-0.12126,8377,8323.110.85464.392,500,455,321
133金智科技8.65-1.37%-0.1253,7514,6721.330.4530.113,496,891,696
134长城电工4.68-2.50%-0.1256,0382,6611.270.69245.032,067,380,640
135泰豪科技5.39-2.18%-0.1270,6573,8460.840.4916.844,550,108,020
136欧普照明23.90-0.50%-0.1210,0352,4030.130.5019.4318,014,832,500
137弘讯科技5.78-2.03%-0.1213,2117680.330.42115.602,336,385,820
138科大智能7.47-1.58%-0.1265,5044,9391.060.8231.134,626,797,374
139东方精工4.44-2.63%-0.12167,6207,5031.260.93-2.135,889,540,937
140九阳股份29.06-0.41%-0.1274,56322,0790.981.4327.1622,199,196,702
141英威腾4.59-2.75%-0.13289,62913,2403.840.89-45,900.003,458,405,314
142汉缆股份3.67-3.42%-0.13700,54525,9382.110.6426.2112,209,341,320
143老板电器28.16-0.46%-0.1358,76716,6770.620.6417.3826,724,517,248
144凯中精密10.10-1.37%-0.1419,2561,9410.670.8984.172,899,466,045
145富通鑫茂3.66-3.68%-0.14307,04011,3962.540.53155.084,422,946,120
146华明装备4.44-3.06%-0.14106,1714,7661.400.7617.383,371,021,737
147露笑科技5.08-2.68%-0.14180,5019,2671.640.75-5.965,599,364,722
148永鼎股份4.52-3.21%-0.15196,0988,9411.580.8251.955,597,450,060
149摩恩电气7.91-1.86%-0.1556,9504,5311.300.5674.623,474,072,000
150万里股份10.18-1.45%-0.153,4793560.230.68-10.271,560,465,732
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020