网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.63 52周最低:3.39

龙源技术(300105) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151汉缆股份3.84-0.52%-0.02162,7206,3070.490.7322.5912,774,896,640
152晨丰科技10.60-0.09%-0.013,5413710.210.4422.551,791,400,000
153格力电器60.20-2.35%-1.45233,051140,7030.391.0122.21362,146,998,856
154美的集团79.30-1.43%-1.15252,775201,2930.360.9322.15552,426,223,978
155亨通光电12.050.00%0.0094,28011,4760.481.3522.0723,530,824,865
156拓邦股份11.24-3.93%-0.46329,71337,6762.881.4322.0412,882,719,357
157ST远程2.78-0.71%-0.027,3942050.101.0821.841,996,445,880
158新亚电子23.561.86%0.4347,22211,00714.160.8921.81785,961,600
159奥佳华17.19-3.81%-0.68207,94336,6773.341.6021.7610,706,990,543
160野马电池25.3743.98%7.752,8567230.860.0021.32845,835,800
161海洋王8.63-4.64%-0.4280,5517,0771.081.0020.966,412,368,387
162许继电气14.760.07%0.01165,88824,5601.651.1120.7914,882,911,081
163太阳电缆6.01-1.31%-0.0847,5452,8620.721.0420.783,946,528,956
164德赛电池67.00-4.61%-3.2437,30325,2331.821.4020.7313,751,330,446
165老板电器35.65-3.13%-1.1549,32317,8210.520.8520.7333,832,707,383
166陕鼓动力8.20-7.76%-0.69290,78124,5941.771.1919.9313,437,915,911
167展鹏科技7.57-2.45%-0.1913,1511,0030.450.7819.922,210,367,631
168起帆电缆21.821.39%0.3042,5929,3248.522.1819.841,091,000,000
169金龙羽8.79-0.45%-0.046,9756150.160.8319.823,805,191,000
170*ST飞乐3.66-0.54%-0.0257,3662,1210.581.4319.683,605,905,207
171江苏雷利19.574.65%0.8767,98013,4675.484.6519.652,429,720,552
172泰胜风能6.67-2.49%-0.17181,82512,2522.530.8719.594,796,752,218
173宏力达76.00-7.07%-5.7810,4928,1144.303.0419.391,852,294,800
174通达股份6.89-2.13%-0.1535,3432,4540.801.4219.383,028,973,635
175科林电气12.38-1.35%-0.1732,7934,0942.030.9319.052,000,018,093
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021