网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.6 52周最低:3.8

龙源技术(300105) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151太阳电缆6.42-3.17%-0.2193,2506,0491.560.6823.173,832,508,835
152长高集团6.292.95%0.18139,6008,6002.761.1122.983,183,872,665
153中能电气6.21-5.91%-0.39240,74315,2067.821.0351.751,912,680,000
154积成电子6.20-3.13%-0.20102,8676,4242.010.63137.783,173,189,760
155中利集团6.14-0.65%-0.0489,6795,5131.030.54-16.165,352,772,598
156光一科技6.13-1.92%-0.12126,8377,8323.110.85464.392,500,455,321
157维科技术6.11-1.45%-0.0936,4282,2381.210.87-30.311,834,675,301
158四方股份6.04-2.58%-0.1675,7554,6190.960.7325.174,760,652,452
159国电南自6.022.03%0.12260,56315,6264.101.2575.253,824,183,533
160森源电气5.94-2.78%-0.17119,1257,1601.280.60-74.255,522,756,443
161惠而浦5.9310.02%0.54489,21127,3149.181.52-28.243,159,504,000
162保变电气5.90-3.12%-0.191,468,87388,4859.571.41-14.369,054,181,695
163和晶科技5.82-2.68%-0.1665,3363,8331.460.53-4.052,612,842,428
164弘讯科技5.78-2.03%-0.1213,2117680.330.42115.602,336,385,820
165通鼎互联5.66-3.90%-0.23181,36710,3901.470.9439.866,973,786,239
166陕鼓动力5.650.36%0.0226,0231,4670.160.8820.649,259,051,816
167杭电股份5.63-3.43%-0.20129,9127,4001.880.7331.283,890,499,705
168九洲电气5.62-1.40%-0.0883,1474,6692.420.7162.441,927,839,862
169北京科锐5.59-0.36%-0.0284,4624,6381.710.5232.632,756,239,840
170*ST猛狮5.590.90%0.0529,5531,6490.630.71-1.092,627,146,202
171拓邦股份5.52-1.78%-0.10243,18613,5442.390.7816.735,623,720,855
172金杯电工5.46-1.44%-0.0874,9074,0921.350.5918.633,020,042,189
173科泰电源5.45-2.68%-0.1533,3201,8361.041.06-956.141,744,000,000
174泰豪科技5.39-2.18%-0.1270,6573,8460.840.4916.844,550,108,020
175易事特5.38-2.00%-0.11172,5829,3750.750.8830.8512,446,126,841
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020