网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.6 52周最低:3.8

龙源技术(300105) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技433.35-2.18%-9.663,31514,5401.911.1570.896,772,762,960
2公牛集团173.801.46%2.509,70916,7521.521.3856.0510,459,200,000
3宁德时代153.670.53%0.8156,09786,5300.452.8273.86183,996,195,183
4八方股份103.71-0.28%-0.299189600.281.4040.583,141,000,000
5璞泰来95.842.61%2.448,0397,7020.372.6266.9218,520,829,422
6英杰电气81.02-0.22%-0.184,4723,6162.601.9134.151,287,475,200
7小熊电器77.532.50%1.897,3905,6842.363.7830.792,338,800,000
8亿纬锂能73.18-1.63%-1.2150,29937,3890.562.7949.4262,765,080,330
9锦浪科技71.22-1.82%-1.323,1762,2771.431.5843.931,414,600,000
10捷佳伟创68.730.07%0.056,4894,5500.332.1358.9712,862,131,990
11格力电器60.540.41%0.2541,94425,3510.061.3813.39364,914,235,059
12小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
13美的集团54.901.11%0.6035,27019,2880.051.9815.45381,124,191,426
14捷昌驱动53.13-0.69%-0.371,3347110.120.9125.295,605,367,486
15小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
16华体科技49.791.08%0.534,7112,3701.113.5648.562,026,461,790
17德赛电池47.14-0.97%-0.469,8744,6840.431.4220.819,695,714,183
18宏发股份36.89-0.32%-0.127,1852,6650.091.0541.0927,541,282,193
19微光股份35.88-0.55%-0.201,1094000.091.2330.244,237,004,800
20飞科电器35.630.20%0.078643080.021.4120.5515,572,700,000
21英搏尔34.49-0.61%-0.218042790.412.19-50.07654,885,000
22安靠智电33.77-0.53%-0.181,5395230.151.3752.033,382,169,100
23老板电器32.401.35%0.436,4772,0930.061.4120.0030,748,379,220
24汇川技术29.94-2.09%-0.6425,2487,6340.143.0248.2649,333,551,428
25当升科技29.87-0.76%-0.2320,3336,1630.421.3239.7913,061,653,834
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020