网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.6 52周最低:3.8

龙源技术(300105) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1圣阳股份6.076.68%0.38641,80938,54218.3810.5586.712,119,219,070
2天际股份9.823.92%0.37334,22933,0888.314.5510.443,949,138,208
3金龙机电5.0110.11%0.46845,88841,93510.534.41-4.544,023,879,736
4合纵科技8.17-0.97%-0.08789,65065,35910.303.79817.006,262,306,046
5英威腾4.48-0.67%-0.03380,71717,0275.053.62-44,800.003,375,524,141
6奇精机械12.438.09%0.9335,9024,3661.873.5528.912,388,151,761
7良信电器9.479.73%0.84254,33523,6323.253.3429.597,408,849,149
8凯中精密14.659.99%1.33280,63840,6379.783.25122.084,205,543,299
9鸣志电器12.573.80%0.4698,40612,2645.603.0632.072,209,303,200
10合康新能2.8510.04%0.26599,34016,5755.442.92-12.963,141,273,867
11正泰电器30.278.77%2.44365,937109,0901.702.8217.7065,079,699,389
12ST东电1.835.17%0.0997,5131,7731.602.77-76.891,115,240,390
13长城电工5.035.01%0.24121,4326,0302.752.71263.352,221,992,440
14飞乐音响4.226.84%0.27590,31424,8775.992.67-1.334,157,628,408
15新时达6.23-1.27%-0.08593,64637,0979.572.49-15.063,863,792,117
16英杰电气78.0710.00%7.108846900.562.2732.801,236,628,800
17天顺风能6.223.15%0.19299,20618,4871.682.1716.8111,065,498,472
18大洋电机4.226.84%0.27857,65035,8483.632.15-4.449,982,537,292
19文一科技10.764.06%0.4260,4766,4293.822.13-89.671,704,706,800
20红相股份18.0010.02%1.64206,28436,2307.022.0024.815,292,847,278
21莱克电气24.604.41%1.0429,2437,0860.732.0021.219,864,600,000
22卧龙电驱15.257.02%1.00831,352123,5236.402.0019.6519,804,497,687
23洛凯股份9.902.91%0.2817,6451,7382.441.9930.94716,760,000
24蓝海华腾8.812.56%0.2261,7695,4332.971.97-26.461,832,480,000
25太龙照明15.835.32%0.8023,0933,5793.111.9631.661,176,225,988
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020