网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.6 52周最低:3.8

龙源技术(300105) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美的集团48.420.69%0.33225,253109,8690.320.6713.60335,756,904,547
2格力电器52.200.23%0.12312,374163,8490.520.6111.52314,021,151,832
3宁德时代120.390.91%1.08194,852235,0421.620.7458.12144,779,751,229
4海尔智家14.400.70%0.10320,38446,4030.510.7510.1090,843,158,218
5正泰电器23.650.21%0.0547,27511,2170.220.5513.8350,846,874,481
6亿纬锂能58.113.68%2.06286,957166,1523.370.8939.0049,535,227,733
7汇川技术25.85-0.58%-0.1563,14716,4620.380.4641.6942,622,737,447
8中环股份14.29-1.45%-0.21645,77194,0242.410.6844.0438,343,797,604
9亨通光电16.18-2.24%-0.37574,80795,1023.090.6119.0830,100,539,936
10中天科技9.61-2.93%-0.291,279,725125,8864.170.6715.2129,465,055,881
11特变电工7.30-3.31%-0.25787,38758,2562.120.7417.4827,114,483,360
12老板电器28.440.49%0.1469,71419,7790.730.6117.5626,990,243,982
13中国西电5.10-1.35%-0.071,959,089100,7953.821.6142.1526,141,999,995
14南洋股份23.080.13%0.03118,41627,5901.050.8076.4226,051,142,984
15小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
16小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
17欣旺达14.13-0.98%-0.14263,52037,6401.720.6328.2621,631,409,727
18九阳股份28.152.74%0.7540,50311,4120.530.8326.5621,504,039,476
19宏发股份27.612.98%0.8084,40223,1271.130.7730.6820,562,866,451
20国轩高科17.48-1.08%-0.19278,79249,0282.470.8139.7319,741,085,773
21特锐德19.52-1.01%-0.20114,09922,5991.140.57102.7419,472,567,864
22欧普照明24.182.50%0.5923,5515,6790.311.0519.6618,225,884,931
23横店东磁9.99-0.20%-0.02437,33844,1312.660.9523.7916,419,564,000
24飞科电器35.810.90%0.327,2332,5870.170.5820.5815,598,836,000
25新宝股份18.58-0.69%-0.1358,92110,8530.740.9022.5014,891,366,203
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020