网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:3.39

龙源技术(300105) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1富通信息2.550.79%0.0272,6271,8450.601.002,550.003,081,560,821
2盛洋科技13.044.40%0.5554,7177,1382.384.14434.672,995,288,000
3金利华电12.940.31%0.043,8544990.330.95281.301,513,980,000
4*ST勤上1.713.01%0.05254,8574,3562.542.85275.811,713,077,526
5柘中股份10.26-0.49%-0.053,3543450.080.64205.204,530,563,768
6科沃斯100.49-6.87%-7.4135,50836,4561.981.61205.0818,052,900,677
7宁德时代329.62-5.72%-20.01116,020385,7180.851.24163.36447,293,722,951
8龙源技术4.190.24%0.0161,4592,5981.201.40159.322,150,375,040
9长城电工4.020.75%0.0315,6536280.351.18149.441,775,826,960
10金莱特16.50-2.37%-0.409,1921,5250.500.69147.723,039,390,750
11华自科技9.743.84%0.36115,47911,2484.582.86139.142,456,201,789
12派能科技175.00-1.72%-3.0624,87842,9776.921.67132.586,291,024,600
13万里股份8.540.00%0.003,4392940.220.79129.591,309,074,396
14神力股份10.350.29%0.033,5623690.160.97129.382,249,551,665
15通合科技13.58-0.15%-0.0214,4181,9610.980.76124.932,004,742,530
16特锐德29.71-3.66%-1.13112,96733,7611.131.25123.7929,637,806,928
17维科技术6.86-0.15%-0.0117,4211,1930.570.68117.062,080,810,803
18顺钠股份2.920.00%0.0027,2647960.400.71110.191,999,915,008
19金智科技7.530.40%0.0315,9081,2100.391.43100.803,044,114,968
20温州宏丰5.824.49%0.25167,8259,4934.051.9596.842,411,583,057
21白云电器7.730.39%0.034,0973170.101.3092.573,190,806,854
22亿纬锂能80.96-11.38%-10.40352,317292,2131.922.8090.97148,883,061,395
23新宏泰36.88-1.89%-0.7148,98918,7723.312.1689.955,464,140,800
24聚隆科技12.460.08%0.0111,2301,3930.270.4089.005,233,200,000
25新雷能43.50-0.30%-0.1331,48613,6581.920.8288.787,148,475,060
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021