网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.19 52周最低:3.8

龙源技术(300105) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥特迅14.13-3.35%-0.4919,8982,8400.901.291,811.543,117,041,262
2盛洋科技13.38-2.62%-0.3627,5073,7281.181.031,341.003,080,277,000
3贤丰控股3.33-3.20%-0.11120,7184,0661.880.79640.382,119,904,640
4合纵科技7.50-5.06%-0.40154,38511,8561.981.18375.005,748,750,960
5富通鑫茂3.71-2.88%-0.11233,3388,7151.910.84370.004,471,284,329
6和顺电气10.71-2.64%-0.2929,1753,1491.150.95356.672,716,565,220
7科沃斯37.083.87%1.3851,71819,4772.872.22338.186,682,932,682
8顺钠股份3.11-1.89%-0.06115,0323,6261.671.03269.572,123,197,440
9万里股份11.96-3.47%-0.4310,7561,2990.701.15238.921,834,850,178
10保变电气5.480.18%0.01201,87511,1481.311.11228.338,409,646,727
11金信诺10.80-2.44%-0.2769,5147,5281.201.12215.406,215,946,792
12长城电工5.25-2.42%-0.1329,4511,5580.660.66197.742,314,759,520
13科恒股份13.24-5.36%-0.75148,69819,9317.242.91172.272,707,281,466
14融钰集团3.18-5.07%-0.17340,86610,9914.051.46170.052,671,200,000
15三变科技9.18-3.06%-0.2933,0393,0591.640.79152.831,848,672,000
16温州宏丰4.45-2.63%-0.1222,7051,0260.520.84148.671,848,051,621
17通光线缆10.96-3.18%-0.3645,7375,0461.271.05147.973,918,260,520
18通合科技12.74-2.30%-0.3012,1461,5620.820.76144.891,882,214,084
19光一科技5.90-2.48%-0.1568,6904,0991.671.00140.712,410,716,304
20金莱特11.64-1.86%-0.2221,4292,5121.150.92133.452,145,504,775
21金龙机电4.36-2.46%-0.1144,0011,9390.550.93129.463,493,787,795
22特锐德20.29-3.06%-0.6470,80514,6150.701.03126.7520,230,721,121
23百利电气5.83-0.17%-0.01130,5417,7651.160.94124.156,518,210,171
24首航高科2.54-2.68%-0.07230,7495,9210.920.98121.536,367,340,547
25露笑科技6.06-0.16%-0.01383,16723,5693.191.31121.407,254,038,917
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020