网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.6 52周最低:3.8

龙源技术(300105) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技443.01-5.54%-25.9826,774120,71517.240.4172.036,881,655,319
2公牛集团171.30-4.77%-8.5889,718155,78914.950.5355.0810,278,000,000
3宁德时代152.86-5.55%-8.99338,280527,3492.810.7873.80183,827,832,651
4八方股份104.00-3.53%-3.8111,89412,5303.960.9140.313,120,000,000
5璞泰来93.40-9.32%-9.6066,81264,4063.451.2165.3118,075,710,219
6英杰电气81.20-9.88%-8.9052,55143,62933.181.4334.121,286,208,000
7小熊电器75.640.73%0.5567,16451,51422.391.9529.882,269,200,000
8亿纬锂能74.39-9.99%-8.26477,441366,0575.601.4049.9363,412,933,937
9锦浪科技72.54-10.00%-8.0630,72322,84315.360.6845.061,450,800,000
10捷佳伟创68.68-5.24%-3.8062,16743,6913.330.9958.7012,802,481,523
11格力电器60.290.07%0.04566,464340,8280.940.9713.31362,688,414,635
12小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
13美的集团54.30-0.24%-0.13387,240210,7800.561.1915.25376,341,945,707
14捷昌驱动53.50-2.73%-1.5032,72917,3633.101.1625.485,646,529,100
15小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
16华体科技49.26-1.24%-0.6229,15114,7717.200.9747.791,994,077,262
17德赛电池47.60-6.59%-3.36117,68757,5995.730.8720.979,769,601,929
18宏发股份37.01-4.74%-1.84158,57060,7592.131.2141.1227,563,625,040
19微光股份36.08-3.17%-1.1817,8946,5211.521.0530.324,248,780,800
20飞科电器35.56-1.47%-0.5312,2134,3520.281.0120.4415,489,936,000
21英搏尔34.702.60%0.889,4093,2224.981.35-50.14655,830,000
22安靠智电33.95-0.15%-0.0517,8036,0701.780.6452.233,395,169,750
23老板电器31.971.11%0.35122,56139,4331.291.4319.7330,340,298,879
24汇川技术30.58-5.59%-1.81191,08159,6201.161.2049.3250,421,791,534
25当升科技30.10-9.69%-3.23298,91592,9936.920.8439.5812,992,590,232
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020