网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.63 52周最低:3.39

龙源技术(300105) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙源技术4.742.60%0.12194,9319,1393.800.79248.172,432,643,840
2麦格米特32.57-0.67%-0.229,6463,1530.200.7642.0715,526,892,928
3麦克奥迪8.88-1.77%-0.1621,0941,8880.410.8133.024,530,250,424
4鹏辉能源16.85-2.60%-0.4595,30616,0552.280.78-842.507,028,506,138
5鸣志电器14.18-2.88%-0.4213,2591,8980.321.1831.385,898,880,000
6高澜股份8.65-0.80%-0.0722,1931,9160.800.9129.832,390,902,575
7骆驼股份11.08-3.99%-0.46313,39535,2162.790.8118.4712,428,548,606
8首航高科2.541.20%0.031,502,59137,8455.920.61-129.596,448,341,147
9飞科电器43.77-1.57%-0.705,5172,4260.131.0930.6119,066,212,000
10顺钠股份3.190.95%0.03189,8466,0702.771.0825.732,184,838,656
11青岛中程8.41-6.97%-0.63185,17316,0432.471.10-14.646,303,084,750
12露笑科技6.99-1.27%-0.09180,86612,7481.470.64-249.648,612,991,785
13雄韬股份17.54-4.10%-0.75132,86023,3203.461.0283.526,739,129,574
14陕鼓动力8.20-7.76%-0.69290,78124,5941.771.1919.9313,437,915,911
15阳光电源64.33-5.90%-4.03389,239254,4472.700.8761.2792,791,769,571
16阳光照明3.83-1.29%-0.0562,5282,4070.430.6213.215,561,554,222
17闽灿坤B4.75-3.85%-0.192,9801430.001.516.330
18长高集团5.601.45%0.0868,9743,8371.290.8213.222,987,459,496
19长青集团7.19-0.55%-0.0438,9822,8180.530.8915.225,334,228,300
20长虹美菱3.58-1.11%-0.04197,5087,0742.250.79-43.713,136,004,315
21长缆科技15.05-0.53%-0.0812,2111,8510.630.8216.722,906,269,982
22长城科技17.050.89%0.1512,6802,1590.710.8917.403,041,792,292
23长城电工4.17-0.71%-0.0341,0211,7070.930.96-9.441,842,089,160
24锦浪科技136.70-2.06%-2.8815,58721,4522.830.7361.587,526,665,911
25金龙羽8.79-0.45%-0.046,9756150.160.8319.823,805,191,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021