网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.6 52周最低:3.8

龙源技术(300105) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中科4.57-2.35%-0.1111,6395350.541.58-3.01989,286,390
2*ST德奥3.150.00%0.00000.000.00-8.29835,380,000
3*ST德豪1.72-4.44%-0.08280,7444,9601.631.73-2.932,954,448,223
4*ST猛狮5.684.99%0.27154,0458,7383.542.76-1.112,474,552,395
5*ST猴王0.000.00%0.00000.000.000.000
6*ST电能7.52-4.81%-0.38196,40815,1572.861.15-110.105,168,360,941
7ST东电1.67-5.11%-0.0991,5931,5481.501.33-70.171,017,733,033
8ST华仪1.81-4.74%-0.09264,7244,8543.481.22-15.311,375,425,355
9ST天成1.67-5.11%-0.0992,3981,5731.811.14-6.18850,372,093
10ST爱旭11.41-1.13%-0.13280,66232,3006.290.9630.845,093,230,943
11ST远程3.66-3.43%-0.1345,3711,6610.631.30-5.542,628,414,360
12ST银河1.87-4.10%-0.08149,8792,8422.151.42-2.951,306,098,323
13万和电气8.42-4.21%-0.3722,1101,8850.300.7310.406,261,112,000
14万里股份11.00-5.01%-0.5816,6291,8711.080.87-11.101,686,161,400
15万马股份8.98-10.02%-1.00659,56061,4376.370.8842.829,298,692,100
16三变科技5.99-7.28%-0.4761,7403,8033.061.2721.391,207,584,000
17三雄极光15.50-5.78%-0.9537,1555,8783.990.9320.951,443,811,050
18上电股份0.000.00%0.00000.000.000.000
19东方日升14.78-6.69%-1.06338,51751,1213.940.7916.1512,691,374,454
20东方电热3.19-9.89%-0.351,894,33462,07814.885.5050.324,062,444,922
21东方电缆11.13-9.95%-1.23261,05130,4624.091.5319.537,110,329,847
22东方精工4.63-7.77%-0.39565,35026,8414.260.66-2.236,141,570,842
23中元股份5.27-9.91%-0.58525,34628,07710.931.59-5.882,533,982,195
24中利集团6.28-6.27%-0.42127,2738,1511.461.08-16.535,474,822,787
25中国西电3.31-4.06%-0.14186,4696,2470.361.1427.3616,966,670,585
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020