网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.63 52周最低:3.39

龙源技术(300105) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代312.00-2.45%-7.8593,237291,8720.690.89154.62423,383,415,936
2美的集团80.45-2.70%-2.23322,386261,0500.461.1722.47560,437,449,168
3阳光电源68.36-2.80%-1.97381,912260,0652.650.7965.1098,604,777,986
4汇川技术81.45-9.86%-8.91302,005249,0641.803.0876.84136,375,891,964
5亿纬锂能71.29-2.73%-2.00266,949191,2291.451.1380.10131,100,215,500
6格力电器61.65-0.32%-0.20238,153145,8530.401.0522.75370,869,808,629
7国轩高科34.72-4.75%-1.73375,151131,1482.931.02-89.0344,460,504,658
8中电电机19.82-9.46%-2.07394,10179,23716.763.0020.224,661,664,000
9中环股份28.60-0.35%-0.10262,17575,1960.890.6475.8683,827,484,398
10海尔智家32.02-1.08%-0.35211,35567,7190.340.6923.95201,999,855,981
11欣旺达18.69-4.40%-0.86358,23567,5032.321.3335.9428,819,826,574
12石头科技1,057.00-9.27%-108.006,06166,5801.352.1935.3047,556,799,794
13宝光股份9.33-10.03%-1.04566,98354,63717.171.9366.743,080,780,592
14天顺风能8.57-2.28%-0.20627,14054,3753.531.1115.0615,246,193,233
15杉杉股份14.35-4.59%-0.69365,87553,6802.250.87147.9423,361,932,436
16骆驼股份11.540.87%0.10433,55050,0243.871.3019.2312,944,535,281
17特变电工11.15-1.33%-0.15443,09449,4591.190.6525.3841,414,587,597
18特锐德24.42-3.48%-0.88187,83745,9771.880.95101.7524,360,661,232
19首航高科2.51-1.18%-0.031,642,07641,9306.470.67-128.066,372,179,637
20捷佳伟创108.50-5.56%-6.3937,86641,8422.031.0571.3820,225,236,535
21浙江美大20.5710.00%1.87209,83341,7093.252.5124.4913,289,282,379
22雄韬股份18.297.08%1.21222,78040,1745.802.4287.107,027,290,759
23德赛电池70.241.52%1.0554,52738,7802.662.8521.7314,416,320,157
24大洋电机4.673.55%0.16822,80738,6643.481.75-467.0011,047,025,866
25东方电缆22.772.61%0.58156,87736,1552.402.1916.7414,893,976,907
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021