网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.6 52周最低:3.8

龙源技术(300105) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代154.41-3.43%-5.49365,231567,0553.040.9674.54185,691,846,394
2格力电器61.57-1.71%-1.07662,048407,8321.101.3013.59370,388,550,158
3中环股份20.145.28%1.011,683,542331,0016.270.9761.4654,040,873,600
4亿纬锂能77.51-3.91%-3.15374,570289,5114.391.2252.0266,072,543,480
5公牛集团174.59-5.62%-10.39140,598250,47123.430.6456.1410,475,400,000
6石头科技462.00-7.62%-38.1050,282237,56832.370.4575.127,176,643,320
7国轩高科24.11-8.26%-2.17934,267227,7658.271.0154.8027,228,694,393
8美的集团54.911.16%0.63407,824224,3500.591.3015.42380,569,728,154
9横店东磁14.916.88%0.961,481,831211,9119.021.1336.3724,506,076,000
10中天科技9.126.79%0.581,775,360158,4045.792.2314.4327,962,675,300
11亨通光电17.845.56%0.94899,019158,0314.831.7221.0433,188,344,752
12露笑科技6.803.03%0.202,249,185151,90020.412.01-7.977,495,212,620
13特发信息12.2710.04%1.121,135,804135,51014.312.7840.839,740,546,298
14智光电气10.288.67%0.821,160,706118,05114.860.84204.378,028,454,251
15天银机电23.904.37%1.00509,473117,65812.091.1395.6010,074,727,990
16欣旺达26.344.65%1.17452,036116,9652.951.0052.6840,323,519,619
17南洋股份26.481.38%0.36392,021104,1763.471.6687.6829,888,833,025
18英杰电气94.4710.00%8.59109,547102,53969.1636.9339.691,496,404,800
19海尔智家18.31-2.71%-0.51516,46895,0180.821.3912.84115,509,599,095
20阳光电源13.51-1.75%-0.24669,24190,7454.670.9225.9819,344,223,924
21雄韬股份28.783.97%1.10315,01290,0399.041.0457.5610,028,946,655
22当升科技33.16-0.84%-0.28251,69283,2565.830.7943.6014,313,431,631
23拓邦股份7.138.69%0.571,167,80081,09711.461.5724.597,263,893,215
24卧龙电驱14.89-2.36%-0.36529,01079,2374.070.8819.1919,336,981,676
25红相股份20.453.28%0.65409,95778,45213.942.3528.186,013,262,602
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020