网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:3.8

龙源技术(300105) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱康科技2.326.91%0.153,076,42571,2116.873.83-6.3210,392,515,453
2融钰集团3.44-5.23%-0.191,713,26962,92020.402.30-498.552,889,600,000
3保力新2.83-2.41%-0.071,591,26945,1683.950.912.5211,394,945,212
4大洋电机4.37-1.80%-0.08921,34039,9953.890.60-437.0010,337,366,817
5永鼎股份4.11-2.14%-0.09696,89328,7215.110.54-37.035,608,954,882
6*ST江特2.873.61%0.10696,29220,0384.081.74-2.444,897,154,417
7中环股份24.181.94%0.46588,072141,7062.191.3665.2664,881,247,450
8露笑科技7.860.77%0.06543,11043,0434.410.91-280.719,684,995,055
9澳柯玛8.851.61%0.14537,79746,6846.861.0833.066,937,086,386
10首航高科2.50-0.79%-0.02436,95010,8791.740.83-127.556,267,067,468
11海尔智家27.22-0.48%-0.13436,190117,2020.691.0926.61171,718,803,242
12光一科技7.042.77%0.19422,46229,86810.360.69-113.002,871,648,525
13卧龙电驱14.30-2.05%-0.30410,68859,0623.140.8523.9918,684,660,080
14易事特8.86-1.99%-0.18399,56235,6241.730.7960.2720,496,781,377
15阳光照明4.380.92%0.04379,43716,5272.611.2715.106,360,210,833
16杉杉股份14.081.00%0.14375,47952,6682.311.0475.7022,922,369,944
17摩恩电气7.97-2.09%-0.17352,65928,7718.036.51-168.863,500,424,000
18金龙机电6.04-2.27%-0.14340,54520,4504.240.8749.034,851,144,432
19格力电器69.000.73%0.50335,794230,0730.560.7125.46415,085,430,582
20双杰电气6.30-3.67%-0.24335,44621,3955.730.66-5.683,690,040,045
21骆驼股份9.080.00%0.00328,91830,0102.930.5815.1310,185,065,138
22国轩高科28.661.31%0.37327,24894,3842.560.93-73.4936,700,405,055
23美的集团88.36-1.38%-1.24327,226287,6040.471.1824.68614,051,995,309
24*ST勤上1.665.06%0.08301,5224,9533.081.94267.741,625,754,004
25尚纬股份6.64-2.50%-0.17273,93018,1325.302.1960.363,431,324,128
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020