网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部牧业 (300106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.2 52周最低:4.96

西部牧业(300106) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份26.55-0.34%-0.0930,3628,0770.170.6716.8046,260,720,000
2福建金森26.100.00%0.0016,5214,3350.701.6146.616,153,231,600
3ST景谷25.16-0.47%-0.124711180.040.18-104.833,265,768,000
4温氏股份22.32-1.54%-0.3540,0679,0420.090.9318.2396,114,912,560
5益生股份20.613.99%0.7939,9188,2241.401.24-22.905,895,780,277
6隆平高科18.630.05%0.0146,0758,6250.461.0430.8018,556,411,500
7圣农发展16.963.23%0.5389,30915,0110.801.6550.3418,840,864,000
8仙坛股份13.793.30%0.4470,3249,6312.271.5521.554,262,879,822
9民和股份13.472.51%0.3343,1535,8461.431.03-17.724,068,568,133
10香梨股份13.170.00%0.00000.000.00498.861,945,299,517
11百洋股份11.761.38%0.1613,4881,5750.450.7817.433,518,591,988
12罗牛山11.610.96%0.11528,39360,8774.981.0633.5812,309,278,241
13福成股份10.74-0.56%-0.069,2239970.170.8153.705,670,755,238
14开创国际10.470.38%0.041,1131160.050.4217.162,121,200,023
15荃银高科10.420.19%0.022,5122620.060.9066.844,484,039,340
16北大荒9.470.85%0.0874,6367,0650.420.5320.4116,834,628,738
17天山生物9.20-0.86%-0.082,8742640.160.67243.391,694,837,588
18万向德农8.820.46%0.0410,8719570.480.4233.161,985,029,200
19雪榕生物8.10-0.37%-0.0339,7793,1981.550.8410.382,076,957,450
20众兴菌业8.01-4.64%-0.3956,8444,5281.551.0525.372,945,025,182
21云投生态7.171.27%0.095,2553750.370.70-3.031,010,073,069
22东方海洋6.680.00%0.00000.000.0036.953,257,836,000
23丰乐种业6.650.00%0.0055,6863,7181.860.6060.241,987,525,187
24国联水产6.63-1.78%-0.1224,7871,6540.320.8423.995,170,008,496
25海南橡胶6.620.00%0.00000.000.00-49.6626,024,355,992
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018